
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
77.50 | 3.60 | 7.10 | 2.93 | 5.35 | 0.00 | 0.00 % | 0 | 2 | - |
78.00 | 3.55 | 6.65 | 2.53 | 5.10 | 0.00 | 0.00 % | 0 | 71 | - |
78.50 | 3.05 | 6.15 | 2.34 | 4.60 | 0.00 | 0.00 % | 0 | 26 | - |
79.00 | 2.61 | 5.70 | 4.30 | 4.155 | 2.16 | 100.93 % | 3 | 4 | 12:06:09 |
79.50 | 2.12 | 5.35 | 4.00 | 3.735 | 1.00 | 33.33 % | 3 | 39 | 09:23:44 |
80.00 | 1.97 | 4.85 | 2.17 | 3.41 | 0.00 | 0.00 % | 0 | 5 | - |
80.50 | 1.68 | 2.55 | 2.54 | 2.115 | 0.50 | 24.51 % | 6 | 15 | 12:48:01 |
81.00 | 1.00 | 2.16 | 1.76 | 1.58 | 0.00 | 0.00 % | 0 | 170 | - |
81.50 | 1.29 | 1.73 | 0.62 | 1.51 | 0.00 | 0.00 % | 0 | 2,586 | - |
82.00 | 0.93 | 1.30 | 1.56 | 1.115 | 1.04 | 200.00 % | 18 | 1,235 | 11:46:47 |
82.50 | 0.64 | 1.03 | 0.91 | 0.835 | 0.62 | 213.79 % | 5 | 3,133 | 12:48:01 |
83.00 | 0.38 | 0.76 | 0.60 | 0.57 | 0.47 | 361.54 % | 4 | 5,280 | 13:28:00 |
83.50 | 0.26 | 0.52 | 0.38 | 0.39 | 0.27 | 245.45 % | 26 | 6,848 | 13:38:22 |
84.00 | 0.08 | 0.47 | 0.24 | 0.275 | 0.17 | 242.86 % | 1 | 633 | 13:04:04 |
84.50 | 0.08 | 0.21 | 0.18 | 0.145 | 0.12 | 200.00 % | 1 | 2 | 11:16:00 |
85.00 | 0.06 | 0.11 | 0.11 | 0.085 | 0.00 | 0.00 % | 7 | 0 | 13:04:04 |
86.00 | 0.02 | 0.27 | 0.02 | 0.145 | 0.00 | 0.00 % | 0 | 7 | - |
87.00 | 0.21 | 0.44 | 0.01 | 0.325 | -0.20 | -95.24 % | 2 | 2 | 09:20:33 |
88.00 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
77.50 | 0.07 | 0.48 | 0.07 | 0.275 | 0.00 | 0.00 % | 0 | 480 | - |
78.00 | 0.10 | 0.31 | 0.10 | 0.205 | 0.00 | 0.00 % | 0 | 144 | - |
78.50 | 0.09 | 0.56 | 0.09 | 0.325 | 0.00 | 0.00 % | 0 | 271 | - |
79.00 | 0.11 | 0.09 | 0.11 | 0.10 | 0.00 | 0.00 % | 0 | 400 | - |
79.50 | 0.01 | 0.55 | 0.29 | 0.28 | 0.00 | 0.00 % | 0 | 209 | - |
80.00 | 0.02 | 0.16 | 0.05 | 0.09 | -0.25 | -83.33 % | 3 | 786 | 11:31:57 |
80.50 | 0.04 | 0.34 | 0.52 | 0.19 | 0.00 | 0.00 % | 0 | 237 | - |
81.00 | 0.08 | 0.36 | 0.09 | 0.22 | -0.44 | -83.02 % | 10 | 394 | 11:35:12 |
81.50 | 0.18 | 0.49 | 1.05 | 0.335 | 0.00 | 0.00 % | 0 | 37 | - |
82.00 | 0.29 | 0.56 | 0.30 | 0.425 | -0.59 | -66.29 % | 13 | 741 | 13:37:45 |
82.50 | 0.37 | 0.86 | 1.52 | 0.615 | 0.00 | 0.00 % | 0 | 131 | - |
83.00 | 0.69 | 1.03 | 0.77 | 0.86 | 0.00 | 0.00 % | 18 | 0 | 12:47:12 |
83.50 | 0.97 | 1.36 | 0.93 | 1.165 | 0.00 | 0.00 % | 10 | 0 | 12:48:02 |
84.00 | 1.32 | 1.84 | 1.34 | 1.58 | 0.00 | 0.00 % | 0 | 3 | - |
84.50 | 1.66 | 2.27 | 1.80 | 1.965 | 0.00 | 0.00 % | 5 | 0 | 13:51:29 |
85.00 | 0.34 | 4.30 | 0.00 | 2.32 | 0.00 | 0.00 % | 0 | 0 | - |
86.00 | 1.30 | 5.30 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 2.32 | 5.60 | 0.00 | 3.96 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 3.25 | 6.70 | 0.00 | 4.975 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 4.30 | 7.85 | 0.00 | 6.075 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions