
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
81.50 | 2.90 | 7.05 | 5.15 | 4.975 | -3.73 | -42.00 % | 2 | 0 | 6/20/2025 |
82.00 | 3.05 | 6.60 | 8.06 | 4.825 | 0.00 | 0.00 % | 0 | 0 | - |
82.50 | 2.60 | 6.10 | 4.37 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 2.10 | 5.60 | 6.00 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
83.50 | 1.10 | 5.15 | 5.20 | 3.125 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 0.46 | 4.65 | 4.90 | 2.555 | 0.00 | 0.00 % | 0 | 0 | - |
84.50 | 0.10 | 4.20 | 5.30 | 2.15 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.01 | 3.75 | 1.79 | 1.88 | -2.96 | -62.32 % | 1 | 0 | 6/20/2025 |
85.50 | 0.01 | 3.35 | 3.30 | 1.68 | 0.00 | 0.00 % | 0 | 0 | - |
86.00 | 0.78 | 3.00 | 2.98 | 1.89 | 0.00 | 0.00 % | 0 | 0 | - |
86.50 | 0.45 | 2.29 | 0.67 | 1.37 | -0.63 | -48.46 % | 1 | 5 | 6/20/2025 |
87.00 | 0.01 | 0.55 | 0.44 | 0.28 | -0.72 | -62.07 % | 18 | 404 | 6/20/2025 |
87.50 | 0.10 | 2.32 | 0.31 | 1.21 | -0.57 | -64.77 % | 226 | 677 | 6/20/2025 |
88.00 | 0.02 | 2.22 | 0.18 | 1.12 | -0.28 | -60.87 % | 1,616 | 2,094 | 6/20/2025 |
88.50 | 0.03 | 2.18 | 0.13 | 1.105 | -0.27 | -67.50 % | 3 | 11 | 6/20/2025 |
89.00 | 0.03 | 2.16 | 0.06 | 1.095 | -0.16 | -72.73 % | 5 | 293 | 6/20/2025 |
89.50 | 0.00 | 0.90 | 0.26 | 0.26 | 0.00 | 0.00 % | 0 | 72 | - |
90.00 | 0.00 | 2.14 | 0.01 | 0.01 | -0.44 | -97.78 % | 100 | 135 | 6/20/2025 |
90.50 | 0.00 | 2.14 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 36 | - |
91.00 | 0.00 | 2.14 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 101 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
81.50 | 0.01 | 2.27 | 0.00 | 1.14 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 0.02 | 2.29 | 0.00 | 1.155 | 0.00 | 0.00 % | 0 | 0 | - |
82.50 | 0.03 | 2.30 | 0.00 | 1.165 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 0.04 | 2.32 | 0.00 | 1.18 | 0.00 | 0.00 % | 0 | 0 | - |
83.50 | 0.04 | 2.34 | 0.57 | 1.19 | 0.00 | 0.00 % | 0 | 164 | - |
84.00 | 0.11 | 2.36 | 0.43 | 1.235 | 0.00 | 0.00 % | 0 | 125 | - |
84.50 | 0.19 | 2.40 | 0.23 | 1.295 | 0.00 | 0.00 % | 0 | 109 | - |
85.00 | 0.10 | 2.46 | 0.30 | 1.28 | -0.01 | -3.23 % | 5 | 168 | 6/20/2025 |
85.50 | 0.32 | 2.56 | 0.37 | 1.44 | 0.08 | 27.59 % | 3 | 42 | 6/20/2025 |
86.00 | 0.20 | 2.70 | 0.46 | 1.45 | -0.06 | -11.54 % | 3 | 27 | 6/20/2025 |
86.50 | 0.03 | 0.99 | 0.58 | 0.51 | 0.00 | 0.00 % | 0 | 235 | - |
87.00 | 0.02 | 3.20 | 0.97 | 1.61 | 0.15 | 18.29 % | 3 | 5,241 | 6/20/2025 |
87.50 | 0.01 | 3.50 | 1.16 | 1.755 | 0.39 | 50.65 % | 10 | 1,549 | 6/20/2025 |
88.00 | 0.10 | 3.90 | 1.17 | 2.00 | 0.00 | 0.00 % | 0 | 261 | - |
88.50 | 0.19 | 4.40 | 1.36 | 2.295 | 0.00 | 0.00 % | 0 | 16 | - |
89.00 | 1.43 | 4.85 | 1.80 | 3.14 | 0.00 | 0.00 % | 0 | 5 | - |
89.50 | 1.92 | 4.80 | 1.24 | 3.36 | 0.00 | 0.00 % | 0 | 14 | - |
90.00 | 2.42 | 5.85 | 1.54 | 4.135 | 0.00 | 0.00 % | 0 | 0 | - |
90.50 | 2.92 | 6.35 | 2.26 | 4.635 | 0.00 | 0.00 % | 0 | 5 | - |
91.00 | 3.40 | 5.20 | 2.08 | 4.30 | 0.00 | 0.00 % | 0 | 43 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions