We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
74.00 | 3.25 | 7.55 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
74.50 | 2.75 | 7.05 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 2.27 | 6.55 | 0.00 | 4.41 | 0.00 | 0.00 % | 0 | 0 | - |
75.50 | 1.77 | 6.05 | 0.00 | 3.91 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 1.27 | 5.55 | 0.00 | 3.41 | 0.00 | 0.00 % | 0 | 0 | - |
76.50 | 0.77 | 5.05 | 0.00 | 2.91 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 0.38 | 4.55 | 2.40 | 2.465 | -2.35 | -49.47 % | 134 | 138 | 10:39:31 |
77.50 | 0.02 | 4.05 | 4.27 | 2.035 | 0.00 | 0.00 % | 0 | 13 | - |
78.00 | 0.64 | 3.55 | 0.43 | 2.095 | -0.12 | -21.82 % | 11 | 51 | 14:14:22 |
78.50 | 0.39 | 2.85 | 0.72 | 1.62 | 0.56 | 350.00 % | 1 | 3 | 09:00:58 |
79.00 | 0.14 | 1.96 | 0.35 | 1.05 | 0.00 | 0.00 % | 0 | 33 | - |
79.50 | 0.01 | 0.24 | 0.02 | 0.125 | -0.02 | -50.00 % | 261 | 20 | 14:14:29 |
80.00 | 0.03 | 0.24 | 0.04 | 0.135 | 0.01 | 33.33 % | 5 | 44 | 14:31:00 |
80.50 | 0.06 | 1.27 | 0.06 | 0.665 | 0.00 | 0.00 % | 0 | 2,268 | - |
81.00 | 0.46 | 0.24 | 0.02 | 0.35 | -0.44 | -95.65 % | 534 | 5,042 | 14:31:00 |
81.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.46 | -97.87 % | 1 | 101 | 14:38:36 |
82.00 | 0.46 | 0.02 | 0.46 | 0.24 | 0.00 | 0.00 % | 0 | 2,627 | - |
82.50 | 0.05 | 0.02 | 0.01 | 0.035 | -0.04 | -80.00 % | 1 | 326 | 11:04:16 |
83.00 | 0.08 | 0.02 | 0.08 | 0.05 | 0.00 | 0.00 % | 0 | 22 | - |
83.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 2,320 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
74.00 | 0.28 | 0.01 | 0.28 | 0.145 | 0.00 | 0.00 % | 0 | 3,446 | - |
74.50 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.08 | 0.02 | 0.08 | 0.05 | 0.00 | 0.00 % | 0 | 8 | - |
75.50 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 479 | 495 | 13:59:01 |
76.50 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 5,341 | - |
77.00 | 0.52 | 0.02 | 0.52 | 0.27 | 0.00 | 0.00 % | 0 | 1 | - |
77.50 | 0.21 | 2.12 | 0.01 | 1.165 | -0.20 | -95.24 % | 151 | 157 | 10:37:43 |
78.00 | 0.48 | 1.52 | 0.02 | 1.00 | -0.46 | -95.83 % | 2 | 162 | 14:14:22 |
78.50 | 0.01 | 0.03 | 0.20 | 0.02 | 0.00 | 0.00 % | 0 | 31 | - |
79.00 | 0.01 | 0.12 | 0.05 | 0.065 | -0.49 | -90.74 % | 1 | 268 | 09:27:37 |
79.50 | 0.01 | 2.00 | 0.11 | 1.005 | -0.50 | -81.97 % | 1 | 41 | 14:14:29 |
80.00 | 0.20 | 2.70 | 0.65 | 1.45 | 0.41 | 170.83 % | 30 | 121 | 11:02:02 |
80.50 | 0.45 | 3.20 | 1.17 | 1.825 | 0.80 | 216.22 % | 6 | 6 | 13:57:25 |
81.00 | 0.01 | 3.70 | 1.68 | 1.855 | -0.34 | -16.83 % | 5 | 280 | 14:07:25 |
81.50 | 0.09 | 4.20 | 2.18 | 2.145 | -0.34 | -13.49 % | 2 | 259 | 13:58:39 |
82.00 | 0.46 | 4.70 | 1.49 | 2.58 | 0.00 | 0.00 % | 0 | 0 | - |
82.50 | 0.96 | 5.20 | 0.00 | 3.08 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 1.46 | 5.70 | 0.00 | 3.58 | 0.00 | 0.00 % | 0 | 0 | - |
83.50 | 2.75 | 6.20 | 0.00 | 4.475 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions