We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
66.00 | 9.05 | 12.00 | 0.00 | 10.525 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 7.85 | 9.55 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 7.10 | 8.20 | 0.00 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 6.00 | 7.55 | 0.00 | 6.775 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 5.05 | 6.55 | 12.25 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 4.30 | 5.35 | 12.30 | 4.825 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 1.75 | 6.00 | 0.00 | 3.875 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 2.25 | 3.40 | 0.00 | 2.825 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 1.50 | 2.18 | 0.00 | 1.84 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.50 | 1.17 | 0.55 | 0.835 | 0.00 | 0.00 % | 0 | 2 | - |
76.00 | 0.07 | 0.16 | 0.36 | 0.115 | 0.00 | 0.00 % | 0 | 1,301 | - |
77.00 | 0.05 | 0.24 | 0.05 | 0.145 | 0.00 | 0.00 % | 0 | 803 | - |
78.00 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 8 | - |
79.00 | 0.03 | 0.02 | 0.03 | 0.025 | 0.00 | 0.00 % | 0 | 252 | - |
80.00 | 0.04 | 0.02 | 0.04 | 0.03 | 0.00 | 0.00 % | 0 | 615 | - |
81.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 761 | - |
82.00 | 0.03 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00 % | 0 | 1,758 | - |
83.00 | 0.04 | 0.01 | 0.04 | 0.025 | 0.00 | 0.00 % | 0 | 798 | - |
84.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 2,713 | - |
85.00 | 0.04 | 0.01 | 0.04 | 0.025 | 0.00 | 0.00 % | 0 | 457 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
66.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 0.83 | 0.75 | 0.83 | 0.79 | 0.00 | 0.00 % | 0 | 1 | - |
69.00 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.00 % | 0 | 843 | - |
71.00 | 1.08 | 0.05 | 1.08 | 0.565 | 0.00 | 0.00 % | 0 | 76 | - |
72.00 | 0.06 | 0.24 | 0.06 | 0.15 | 0.00 | 0.00 % | 0 | 5,077 | - |
73.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 207 | - |
74.00 | 0.07 | 0.24 | 0.07 | 0.155 | 0.00 | 0.00 % | 0 | 1,057 | - |
75.00 | 0.05 | 0.04 | 0.05 | 0.045 | 0.00 | 0.00 % | 0 | 2,781 | - |
76.00 | 0.21 | 0.31 | 0.67 | 0.26 | 0.00 | 0.00 % | 0 | 155 | - |
77.00 | 0.82 | 1.55 | 1.28 | 1.185 | 0.00 | 0.00 % | 0 | 1,035 | - |
78.00 | 0.65 | 4.25 | 1.97 | 2.45 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 1.05 | 5.25 | 1.06 | 3.15 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 3.50 | 6.25 | 4.05 | 4.875 | 0.00 | 0.00 % | 0 | 7 | - |
81.00 | 4.20 | 7.25 | 2.86 | 5.725 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 5.35 | 7.05 | 2.06 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 6.15 | 8.25 | 2.96 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 7.00 | 9.40 | 0.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 8.45 | 9.90 | 5.45 | 9.175 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions