We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
74.00 | 3.30 | 7.35 | 4.85 | 5.325 | 0.00 | 0.00 % | 0 | 2 | - |
74.50 | 2.81 | 6.80 | 0.00 | 4.805 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 2.32 | 6.35 | 2.33 | 4.335 | 0.00 | 0.00 % | 0 | 10 | - |
75.50 | 1.83 | 5.80 | 2.03 | 3.815 | 0.00 | 0.00 % | 0 | 42 | - |
76.00 | 1.34 | 5.35 | 1.80 | 3.345 | 0.00 | 0.00 % | 0 | 0 | - |
76.50 | 0.85 | 4.90 | 0.57 | 2.875 | 0.00 | 0.00 % | 0 | 22 | - |
77.00 | 2.14 | 2.52 | 3.00 | 2.33 | 2.58 | 614.29 % | 41 | 245 | 1/31/2025 |
77.50 | 1.67 | 2.25 | 0.79 | 1.96 | 0.00 | 0.00 % | 0 | 580 | - |
78.00 | 1.07 | 2.67 | 2.18 | 1.87 | 0.58 | 36.25 % | 2 | 5,136 | 1/31/2025 |
78.50 | 0.64 | 1.55 | 1.62 | 1.095 | 0.34 | 26.56 % | 1 | 1,424 | 1/31/2025 |
79.00 | 0.67 | 2.05 | 0.88 | 1.36 | 0.00 | 0.00 % | 14 | 1,136 | 1/31/2025 |
79.50 | 0.41 | 2.54 | 0.49 | 1.475 | -0.33 | -40.24 % | 3,914 | 1,483 | 1/31/2025 |
80.00 | 0.12 | 1.83 | 0.28 | 0.975 | -0.42 | -60.00 % | 3,502 | 2,344 | 1/31/2025 |
80.50 | 0.07 | 0.36 | 0.39 | 0.215 | 0.00 | 0.00 % | 0 | 195 | - |
81.00 | 0.05 | 0.28 | 0.10 | 0.165 | -0.02 | -16.67 % | 6 | 1 | 1/31/2025 |
81.50 | 0.02 | 0.06 | 0.05 | 0.04 | -0.05 | -50.00 % | 3 | 3 | 1/31/2025 |
82.00 | 0.03 | 0.06 | 0.03 | 0.045 | 0.00 | 0.00 % | 7 | 0 | 1/31/2025 |
82.50 | 0.06 | 0.45 | 0.06 | 0.255 | 0.00 | 0.00 % | 0 | 3 | - |
83.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
74.00 | 0.01 | 2.16 | 0.10 | 1.085 | 0.00 | 0.00 % | 0 | 168 | - |
74.50 | 0.01 | 2.17 | 0.12 | 1.09 | 0.00 | 0.00 % | 0 | 454 | - |
75.00 | 0.01 | 2.06 | 0.10 | 1.035 | 0.00 | 0.00 % | 0 | 4 | - |
75.50 | 0.01 | 2.18 | 0.09 | 1.095 | 0.00 | 0.00 % | 0 | 5 | - |
76.00 | 0.05 | 2.13 | 0.22 | 1.09 | 0.00 | 0.00 % | 0 | 10 | - |
76.50 | 0.06 | 2.21 | 0.00 | 1.135 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 0.08 | 0.17 | 0.13 | 0.125 | 0.00 | 0.00 % | 0 | 256 | - |
77.50 | 0.13 | 1.93 | 0.16 | 1.03 | -0.02 | -11.11 % | 61 | 16 | 1/31/2025 |
78.00 | 0.22 | 0.43 | 0.24 | 0.325 | 0.12 | 100.00 % | 302 | 2,520 | 1/31/2025 |
78.50 | 0.28 | 2.40 | 0.30 | 1.34 | 0.12 | 66.67 % | 233 | 126 | 1/31/2025 |
79.00 | 0.05 | 2.55 | 0.46 | 1.30 | 0.27 | 142.11 % | 2,974 | 216 | 1/31/2025 |
79.50 | 0.46 | 2.74 | 0.66 | 1.60 | 0.38 | 135.71 % | 750 | 654 | 1/31/2025 |
80.00 | 0.90 | 2.39 | 1.28 | 1.645 | 0.71 | 124.56 % | 1 | 5 | 1/31/2025 |
80.50 | 0.13 | 3.40 | 0.64 | 1.765 | 0.00 | 0.00 % | 0 | 9 | - |
81.00 | 0.15 | 3.85 | 1.81 | 2.00 | 0.00 | 0.00 % | 0 | 3 | - |
81.50 | 0.28 | 4.30 | 1.58 | 2.29 | 0.00 | 0.00 % | 2 | 0 | 1/31/2025 |
82.00 | 0.77 | 4.80 | 0.00 | 2.785 | 0.00 | 0.00 % | 0 | 0 | - |
82.50 | 1.27 | 5.30 | 2.49 | 3.285 | 0.00 | 0.00 % | 1 | 0 | 1/31/2025 |
83.00 | 1.77 | 5.80 | 3.05 | 3.785 | 0.00 | 0.00 % | 1 | 0 | 1/31/2025 |
84.00 | 2.79 | 6.70 | 0.00 | 4.745 | 0.00 | 0.00 % | 0 | 0 | - |
Symbol | Price | Vol. |
---|---|---|
TCTMTCTM Kids IT Education Inc | US$ 0.764 (321.87%) | 729.72M |
NVDANVIDIA Corporation | US$ 120.07 (-3.67%) | 388.54M |
RIMEAlgorhythm Holdings Inc | US$ 0.02565 (5.12%) | 338.75M |
BHATBlue Hat Interactive Entertainment Technology | US$ 0.0355 (-11.25%) | 236.29M |
CLEUChina Liberal Education Holdings Ltd | US$ 0.1938 (30.77%) | 234.8M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions