We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.08 | Volume | 10 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.19 | Open Interest | 394 | Day's Range | 0.09 - 0.15 |
| Open | 0.15 | Prev Close | 0.53 | Last Trade | 3/03/2025 11:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.50 | 2.41 | 2.68 | 2.54 | 24.51 % | 6 | 15 |
| 81.00 | 2.01 | 2.23 | 1.76 | 0.00 % | 0 | 170 |
| 81.50 | 1.54 | 1.79 | 0.62 | 0.00 % | 0 | 2,586 |
| 82.00 | 1.17 | 1.38 | 1.56 | 200.00 % | 18 | 1,235 |
| 82.50 | 0.84 | 0.98 | 0.91 | 213.79 % | 5 | 3,133 |
| 83.00 | 0.56 | 0.68 | 0.60 | 361.54 % | 4 | 5,280 |
| 83.50 | 0.37 | 0.44 | 0.38 | 245.45 % | 26 | 6,848 |
| 84.00 | 0.22 | 0.29 | 0.24 | 242.86 % | 1 | 633 |
| 84.50 | 0.10 | 0.18 | 0.18 | 200.00 % | 1 | 2 |
| 85.00 | 0.08 | 0.11 | 0.11 | 0.00 % | 7 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.50 | 0.03 | 0.15 | 0.52 | 0.00 % | 0 | 237 |
| 81.00 | 0.08 | 0.19 | 0.09 | -83.02 % | 10 | 394 |
| 81.50 | 0.15 | 0.26 | 1.05 | 0.00 % | 0 | 37 |
| 82.00 | 0.26 | 0.35 | 0.30 | -66.29 % | 13 | 741 |
| 82.50 | 0.40 | 0.53 | 1.52 | 0.00 % | 0 | 131 |
| 83.00 | 0.62 | 0.74 | 0.77 | 0.00 % | 18 | 0 |
| 83.50 | 0.89 | 0.99 | 0.93 | 0.00 % | 10 | 0 |
| 84.00 | 1.19 | 1.41 | 1.34 | 0.00 % | 0 | 3 |
| 84.50 | 1.60 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.16 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
