We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.06 | Volume | 7 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.09 | Open Interest | 0 | Day's Range | 0.06 - 0.11 |
| Open | 0.06 | Prev Close | 0.00 | Last Trade | 3/03/2025 13:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 1.97 | 4.65 | 2.17 | 0.00 % | 0 | 5 |
| 80.50 | 1.94 | 2.36 | 2.54 | 24.51 % | 6 | 15 |
| 81.00 | 1.56 | 1.95 | 1.76 | 0.00 % | 0 | 170 |
| 81.50 | 1.18 | 1.44 | 0.62 | 0.00 % | 0 | 2,586 |
| 82.00 | 0.81 | 1.31 | 1.56 | 200.00 % | 18 | 1,235 |
| 82.50 | 0.48 | 1.04 | 0.91 | 213.79 % | 5 | 3,133 |
| 83.00 | 0.34 | 0.74 | 0.60 | 361.54 % | 4 | 5,280 |
| 83.50 | 0.18 | 0.45 | 0.38 | 245.45 % | 26 | 6,848 |
| 84.00 | 0.10 | 0.35 | 0.24 | 242.86 % | 1 | 633 |
| 84.50 | 0.08 | 0.15 | 0.18 | 200.00 % | 1 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.05 | 0.34 | 0.05 | -83.33 % | 3 | 786 |
| 80.50 | 0.05 | 0.34 | 0.52 | 0.00 % | 0 | 237 |
| 81.00 | 0.11 | 0.48 | 0.09 | -83.02 % | 10 | 394 |
| 81.50 | 0.25 | 0.59 | 1.05 | 0.00 % | 0 | 37 |
| 82.00 | 0.28 | 1.09 | 0.30 | -66.29 % | 13 | 741 |
| 82.50 | 0.55 | 0.96 | 1.52 | 0.00 % | 0 | 131 |
| 83.00 | 0.78 | 1.22 | 0.77 | 0.00 % | 18 | 0 |
| 83.50 | 1.22 | 1.64 | 0.93 | 0.00 % | 10 | 0 |
| 84.00 | 1.66 | 1.96 | 1.34 | 0.00 % | 0 | 3 |
| 84.50 | 1.78 | 2.59 | 1.80 | 0.00 % | 5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
