EFA Mar 14 2025 89 Put | EFA Options

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares MSCI EAFE (EFA)
iShares MSCI EAFE (EFA) Options

EFA Mar 14 2025 89 Put

View Full EFA Chain

6.15 0.00 (0.00%)

Bid	4.65	Volume	0	Exp. Date	Mar 14 2025
Offer	8.85	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	6.15	Last Trade	- -

EFA Option Chain - Mar 14 2025

EFA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
79.50	2.72	5.05	3.05	0.00 %	0	1
80.00	1.48	4.55	1.83	0.00 %	0	3
80.50	0.73	3.35	2.33	-13.06 %	1	1,020
81.00	1.19	1.93	1.91	107.61 %	1	24
81.50	1.03	2.10	1.91	0.00 %	0	72
82.00	0.79	1.13	0.99	0.00 %	0	4,250
82.50	0.01	0.87	1.96	0.00 %	0	63
83.00	0.35	0.91	0.59	-59.59 %	6	711
83.50	0.11	0.36	0.41	0.00 %	0	159
84.00	0.03	0.63	0.21	-40.00 %	12	247

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
79.50	0.08	0.50	0.16	-5.88 %	11	417
80.00	0.07	0.30	0.20	0.00 %	0	215
80.50	0.11	0.31	0.23	109.09 %	312	49
81.00	0.12	0.61	0.46	206.67 %	4	27
81.50	0.23	0.93	0.41	0.00 %	0	29
82.00	0.45	0.76	0.82	15.49 %	30	2,411
82.50	0.29	1.50	0.85	0.00 %	80	438
83.00	0.92	1.31	0.97	-19.83 %	90	88
83.50	0.98	1.63	1.30	0.00 %	0	56
84.00	1.04	2.09	1.66	-11.70 %	1	48

ALICE [My Neighbor Alice]

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions