We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.05 | Volume | 3 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 3.60 | Open Interest | 0 | Day's Range | 2.00 - 2.00 |
| Open | 2.00 | Prev Close | 0.00 | Last Trade | 2/10/2025 09:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 5.90 | 7.80 | 6.70 | 0.00 % | 0 | 11 |
| 25.00 | 4.40 | 7.00 | 5.18 | 0.00 % | 0 | 12 |
| 26.00 | 3.90 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 3.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 2.25 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 2.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.20 | 3.70 | 4.00 | 0.00 % | 0 | 35 |
| 31.00 | 1.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 1.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.05 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.05 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.05 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.05 | 2.00 | 6.60 | 0.00 % | 0 | 1 |
| 27.00 | 0.05 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.05 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 1.05 | 3.60 | 2.00 | 0.00 % | 3 | 0 |
| 30.00 | 2.00 | 4.00 | 3.30 | 0.00 % | 0 | 81 |
| 31.00 | 2.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 2.30 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 3.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
