We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 10.90 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 4.30 | 4.70 | 6.60 | 0.00 % | 0 | 0 |
| 37.00 | 3.40 | 3.60 | 3.48 | 0.00 % | 0 | 21 |
| 38.00 | 1.50 | 2.85 | 2.40 | 0.00 % | 0 | 2 |
| 39.00 | 1.50 | 1.60 | 1.59 | 0.00 % | 0 | 100 |
| 40.00 | 0.45 | 0.65 | 0.55 | 10.00 % | 1 | 652 |
| 41.00 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 184 |
| 42.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 6,533 |
| 43.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 117 |
| 44.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 3 |
| 45.00 | 0.02 | 0.20 | 0.02 | 0.00 % | 0 | 39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 58 |
| 37.00 | 0.07 | 0.25 | 0.07 | 0.00 % | 0 | 14,198 |
| 38.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 12,675 |
| 39.00 | 0.06 | 0.50 | 0.06 | 0.00 % | 0 | 196 |
| 40.00 | 0.25 | 0.05 | 0.25 | 0.00 % | 0 | 258 |
| 41.00 | 0.20 | 2.45 | 0.40 | -35.48 % | 2 | 2 |
| 42.00 | 0.70 | 3.40 | 2.20 | 0.00 % | 0 | 10 |
| 43.00 | 0.65 | 4.40 | 3.12 | 0.00 % | 0 | 0 |
| 44.00 | 2.15 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 2.45 | 6.60 | 3.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
