Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares MSCI Canada | EWC | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.2167 | -0.56% | 38.3033 | 09:59:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 38.24 | 38.22 | 38.33 | 38.52 |
EWC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.30 | 38.76 | 38.06 | 38.40 | 1,444,167 | 0.0033 | 0.01% |
| 1 Month | 37.54 | 38.76 | 36.745 | 37.74 | 1,662,425 | 0.7633 | 2.03% |
| 3 Months | 36.46 | 38.76 | 36.41 | 37.63 | 1,811,499 | 1.84 | 5.06% |
| 6 Months | 34.21 | 38.76 | 34.12 | 36.72 | 2,085,492 | 4.09 | 11.97% |
| 1 Year | 34.75 | 38.76 | 31.41 | 35.57 | 1,760,208 | 3.55 | 10.23% |
| 3 Years | 37.52 | 41.1178 | 29.55 | 36.32 | 3,357,283 | 0.7833 | 2.09% |
| 5 Years | 28.11 | 41.1178 | 17.59 | 33.66 | 3,092,687 | 10.19 | 36.26% |
EWC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 38.52 | -0.10 | -0.26% | 38.58 | 38.66 | 38.36 | 1,214,983 |
| May 20 2024 | 38.62 | 0.03 | 0.08% | 38.52 | 38.76 | 38.52 | 602,730 |
| May 17 2024 | 38.59 | 0.30 | 0.78% | 38.28 | 38.60 | 38.26 | 854,455 |
| May 16 2024 | 38.29 | -0.01 | -0.03% | 38.28 | 38.37 | 38.17 | 1,699,818 |
| May 15 2024 | 38.30 | 0.16 | 0.42% | 38.30 | 38.41 | 38.06 | 2,848,849 |
| May 14 2024 | 38.14 | 0.03 | 0.08% | 38.25 | 38.28 | 38.005 | 1,145,805 |
| May 13 2024 | 38.11 | -0.08 | -0.21% | 38.30 | 38.32 | 38.055 | 867,006 |
| May 10 2024 | 38.19 | -0.09 | -0.24% | 38.47 | 38.56 | 38.165 | 1,229,706 |
| May 09 2024 | 38.28 | 0.38 | 1.00% | 37.94 | 38.34 | 37.94 | 1,692,408 |
| May 08 2024 | 37.90 | -0.11 | -0.29% | 37.57 | 37.92 | 37.49 | 1,326,068 |
| May 07 2024 | 38.01 | -0.11 | -0.29% | 38.19 | 38.24 | 37.935 | 1,351,809 |
| May 06 2024 | 38.12 | 0.55 | 1.46% | 37.89 | 38.125 | 37.80 | 950,443 |
| May 03 2024 | 37.57 | 0.23 | 0.62% | 37.76 | 37.76 | 37.35 | 1,966,575 |
| May 02 2024 | 37.34 | 0.40 | 1.08% | 37.18 | 37.48 | 36.97 | 1,861,033 |
| May 01 2024 | 36.94 | 0.02 | 0.05% | 36.83 | 37.41 | 36.745 | 2,697,336 |
| Apr 30 2024 | 36.92 | -0.76 | -2.02% | 37.37 | 37.44 | 36.90 | 3,439,889 |
| Apr 29 2024 | 37.68 | 0.05 | 0.13% | 37.71 | 37.78 | 37.505 | 1,393,365 |
| Apr 26 2024 | 37.63 | 0.13 | 0.35% | 37.55 | 37.705 | 37.47 | 1,522,915 |
| Apr 25 2024 | 37.50 | 0.14 | 0.37% | 37.00 | 37.58 | 36.88 | 1,835,152 |
| Apr 24 2024 | 37.36 | -0.34 | -0.90% | 37.54 | 37.67 | 37.17 | 2,819,933 |
| Apr 23 2024 | 37.70 | 0.34 | 0.91% | 37.33 | 37.7751 | 37.30 | 1,266,023 |
| Apr 22 2024 | 37.36 | 0.25 | 0.67% | 37.25 | 37.53 | 37.00 | 1,465,819 |
