S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
AMEX
iShares MSCI Canada (EWC)
iShares MSCI Canada (EWC) Options

iShares MSCI Canada (EWC)

57.49

-0.31

(-0.54%)

Closed June 29 3:00PM

57.47

-0.02

( -0.03% )

Pre Market: 6:31AM

iShares MSCI Canada (EWC) Options

EWC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
47.00	10.00	12.40	0.00	11.20	0.00	0.00 %	0	0	-
48.00	9.00	10.70	0.00	9.85	0.00	0.00 %	0	0	-
49.00	7.80	9.70	0.00	8.75	0.00	0.00 %	0	0	-
50.00	6.60	9.50	0.00	8.05	0.00	0.00 %	0	0	-
51.00	5.60	8.50	0.00	7.05	0.00	0.00 %	0	0	-
52.00	5.10	7.40	0.00	6.25	0.00	0.00 %	0	0	-
53.00	3.90	5.80	0.00	4.85	0.00	0.00 %	0	0	-
54.00	2.80	5.60	4.27	4.20	0.00	0.00 %	0	5	-
55.00	1.90	4.50	0.00	3.20	0.00	0.00 %	0	0	-
56.00	0.95	3.30	2.45	2.125	0.00	0.00 %	0	1	-
57.00	0.10	3.40	1.45	1.75	0.00	0.00 %	0	108	-
58.00	0.20	1.15	0.85	0.675	0.00	0.00 %	0	96	-
59.00	0.05	0.50	0.39	0.275	0.00	0.00 %	0	41	-
60.00	0.00	0.40	0.10	0.10	-0.05	-33.33 %	1	381	6/29/2026
61.00	0.00	0.60	0.15	0.15	0.00	0.00 %	0	101	-
62.00	0.00	0.95	0.10	0.10	0.00	0.00 %	0	78	-
63.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	1.65	0.19	0.19	0.00	0.00 %	0	5	-
66.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
47.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.95	0.23	0.23	0.00	0.00 %	0	1	-
51.00	0.00	0.95	0.25	0.25	0.00	0.00 %	0	1	-
52.00	0.00	0.75	0.27	0.27	0.00	0.00 %	0	3	-
53.00	0.00	0.95	0.20	0.20	0.00	0.00 %	0	2	-
54.00	0.00	0.75	0.15	0.15	0.00	0.00 %	0	302	-
55.00	0.00	0.75	0.26	0.26	0.06	30.00 %	3	38	6/29/2026
56.00	0.05	0.75	0.30	0.40	0.00	0.00 %	0	16	-
57.00	0.20	0.85	0.60	0.525	0.00	0.00 %	0	476	-
58.00	0.20	2.95	1.30	1.575	0.00	0.00 %	0	69	-
59.00	0.85	2.25	1.40	1.55	0.00	0.00 %	0	164	-
60.00	0.85	3.20	2.92	2.025	0.00	0.00 %	0	59	-
61.00	1.85	4.50	2.12	3.175	0.00	0.00 %	0	1	-
62.00	3.20	5.70	3.28	4.45	0.00	0.00 %	0	2	-
63.00	4.60	6.40	0.00	5.50	0.00	0.00 %	0	0	-
64.00	5.50	7.00	0.00	6.25	0.00	0.00 %	0	0	-
65.00	6.50	8.00	7.60	7.25	0.00	0.00 %	0	0	-
66.00	6.70	9.60	8.60	8.15	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
JEM707 Cayman Holdings Ltd	US$ 3.2201 (198.16%)	43.6M
EDBLEdible Garden AG Inc	US$ 0.3308 (102.45%)	88.43M
VWAVVisionwave Holdings Inc	US$ 8.88 (92.21%)	2.5M
BIYABaiya International Group Inc	US$ 0.50015 (77.36%)	86.43M
BTCTBTC Digital Ltd	US$ 1.17 (71.35%)	26.26M
UNCYUnicycive Therapeutics Inc	US$ 3.78 (-50.91%)	3.64M
CLNNClene Inc	US$ 3.8912 (-38.58%)	122
YDESWYD Bio Ltd	US$ 0.1901 (-36.63%)	142
GMEXGMEX Robotics Corporation	US$ 0.36 (-34.56%)	1.06M
UPCUniverse Pharmaceuticals Inc	US$ 8.40 (-31.03%)	360.57k
INLFINLIF Limited	US$ 0.06095 (-7.65%)	160.8M
EDBLEdible Garden AG Inc	US$ 0.3308 (102.45%)	88.43M
BIYABaiya International Group Inc	US$ 0.50015 (77.36%)	86.43M
JEM707 Cayman Holdings Ltd	US$ 3.2201 (198.16%)	43.6M
INTZIntrusion Inc	US$ 0.8647 (27.07%)	40.36M

BottomBounce

BottomBounce 1 year ago

Ballard Power Systems Inc. engages in the design, development, manufacture, sale, and service of proton exchange membrane (PEM) fuel cell products. The company offers its products for power product comprising for bus, truck, rail, marine, stationary, and emerging market, such as material handling, off-road, and other applications. It also engages in the delivery of services, including technology solutions, after sales services, and training; and provision of engineering services, product and systems integration services, and related technology transfer for a variety of PEM fuel cell applications. It operates in the United States, Germany, Canada, China, Poland, the United Kingdom, the Netherlands, France, Denmark, Belgium, India, Taiwan, Spain, Norway, Australia, Japan, and internationally. The company has a strategic alliance with Linamar Corporation for the co-development and sale of fuel cell powertrains and components for class 1 and 2 vehicles in North America and Europe. Ballard Power Systems Inc. was founded in 1979 and is headquartered in Burnaby, Canada. $EWC

Shaka_Zulu

Shaka_Zulu 12 years ago

Triple top break out underway. YTD 4.94%. See you at 37.8

lazyfaire

lazyfaire 18 years ago

*AHEM* *cough*

Is there anybody out there? lol

AndyJD

AndyJD 19 years ago

Cameco to Invest in Share Repurchase
see:
http://biz.yahoo.com/iw/070906/0298890.html
Hourly and daily show solid price action after having nice D+ on hourly & daily. Has had a series of bad news and was hitting long-term support at arround USD 35 on 08/16/07. Volume going up.

Hourly:

Daily:

Weekly:

iShares MSCI Canada

One Stop Systems

Polar Capital Technology

vTv Therapeutics

Ligand Pharmaceuticals

Atrium Mortgage Investment

2.94% 24jan2028

Voyageur Pharmaceuticals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.