We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.70 | Volume | 15 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Offer | 2.55 | Open Interest | 402 | Day's Range | 1.88 - 1.88 |
| Open | 1.88 | Prev Close | 2.01 | Last Trade | 6/13/2024 11:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 4.20 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 2.40 | 4.20 | 4.75 | 0.00 % | 0 | 5 |
| 13.00 | 2.60 | 3.20 | 2.20 | 0.00 % | 0 | 0 |
| 14.00 | 1.70 | 2.55 | 1.88 | -6.47 % | 15 | 402 |
| 15.00 | 0.75 | 1.60 | 1.15 | 0.00 % | 0 | 111 |
| 16.00 | 0.05 | 0.20 | 0.20 | -20.00 % | 1 | 199 |
| 17.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 5,417 |
| 18.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 6,424 |
| 19.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,341 |
| 20.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 574 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.06 | 0.50 | 0.06 | 0.00 % | 0 | 114 |
| 13.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 148 |
| 14.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 104 |
| 15.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 1 | 833 |
| 16.00 | 0.20 | 0.30 | 0.25 | 0.00 % | 0 | 484 |
| 17.00 | 0.80 | 1.60 | 1.00 | 0.00 % | 4 | 318 |
| 18.00 | 2.10 | 2.85 | 2.40 | 0.00 % | 0 | 248 |
| 19.00 | 3.10 | 5.20 | 1.80 | 0.00 % | 0 | 18 |
| 20.00 | 3.50 | 6.20 | 3.20 | 0.00 % | 0 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
