ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

EWH iShares MSCI Hong Kong

15.93
-0.17 (-1.06%)
Jan 10 2025 - Closed
Delayed by 15 minutes

EWH Jan 17 2025 12 Call

0.00 0.00 (0.00%)
Bid 2.40 Volume 0 Exp. Date Jan 17 2025
Offer 4.80 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

EWH Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
11.002.506.900.000.00 %00
12.002.404.800.000.00 %00
13.001.503.903.670.00 %02
14.000.403.002.850.00 %02
15.001.752.301.750.00 %02
16.000.100.250.16-82.42 %14
17.000.100.100.100.00 %0136
18.000.060.100.060.00 %0189
19.000.160.200.160.00 %035
20.000.150.400.150.00 %0100

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
11.000.000.750.000.00 %00
12.000.000.750.000.00 %00
13.000.000.750.000.00 %00
14.000.000.400.000.00 %00
15.000.000.050.000.00 %00
16.000.200.350.26225.00 %1030
17.000.054.700.350.00 %034
18.000.154.201.050.00 %0288
19.001.005.200.000.00 %00
20.002.306.200.000.00 %00

Your Recent History

Delayed Upgrade Clock