We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 20 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 4.10 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 3.20 | 4.40 | 3.80 | 0.00 % | 0 | 10 |
| 29.00 | 2.25 | 3.30 | 2.70 | 12.97 % | 23 | 23 |
| 30.00 | 1.50 | 2.20 | 1.41 | 0.00 % | 0 | 14 |
| 31.00 | 0.40 | 1.35 | 0.50 | 0.00 % | 0 | 4 |
| 32.00 | 0.25 | 0.60 | 0.25 | 0.00 % | 0 | 29 |
| 33.00 | 0.24 | 0.10 | 0.24 | 0.00 % | 0 | 162 |
| 34.00 | 0.25 | 0.40 | 0.25 | 0.00 % | 0 | 52 |
| 35.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 2.46 | 0.75 | 2.46 | 0.00 % | 0 | 13 |
| 28.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 20 |
| 29.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 8 |
| 30.00 | 0.20 | 0.25 | 0.20 | 0.00 % | 0 | 46 |
| 31.00 | 0.47 | 0.45 | 0.47 | 0.00 % | 0 | 1 |
| 32.00 | 0.05 | 0.85 | 0.45 | 0.00 % | 0 | 8 |
| 33.00 | 0.90 | 1.90 | 1.64 | 0.00 % | 0 | 2 |
| 34.00 | 1.75 | 3.10 | 4.56 | 0.00 % | 0 | 0 |
| 35.00 | 2.40 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 3.80 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
