Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares MSCI Spain ETF | EWP | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.25 | 0.75% | 33.66 | 16:43:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.46 | 33.44 | 33.655 | 33.66 | 33.41 |
EWP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.71 | 33.77 | 32.545 | 33.13 | 224,270 | 0.95 | 2.90% |
| 1 Month | 30.97 | 33.77 | 30.87 | 31.65 | 416,137 | 2.69 | 8.69% |
| 3 Months | 29.68 | 33.77 | 29.11 | 31.35 | 293,193 | 3.98 | 13.41% |
| 6 Months | 29.53 | 33.77 | 28.71 | 30.53 | 371,079 | 4.13 | 13.99% |
| 1 Year | 27.93 | 33.77 | 26.11 | 29.24 | 375,677 | 5.73 | 20.52% |
| 3 Years | 30.18 | 33.77 | 19.27 | 26.59 | 661,718 | 3.48 | 11.53% |
| 5 Years | 28.83 | 33.77 | 17.60 | 26.15 | 812,625 | 4.83 | 16.75% |
EWP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 33.41 | -0.36 | -1.07% | 33.61 | 33.625 | 33.405 | 164,622 |
| May 15 2024 | 33.77 | 0.58 | 1.75% | 33.58 | 33.77 | 33.50 | 261,648 |
| May 14 2024 | 33.19 | 0.48 | 1.47% | 32.95 | 33.19 | 32.92 | 212,005 |
| May 13 2024 | 32.71 | 0.13 | 0.40% | 32.68 | 32.79 | 32.68 | 329,307 |
| May 10 2024 | 32.58 | 0.16 | 0.49% | 32.71 | 32.71 | 32.545 | 153,770 |
| May 09 2024 | 32.42 | -0.25 | -0.77% | 32.36 | 32.50 | 32.36 | 377,759 |
| May 08 2024 | 32.67 | 0.25 | 0.77% | 32.56 | 32.68 | 32.55 | 136,577 |
| May 07 2024 | 32.42 | 0.30 | 0.93% | 32.46 | 32.535 | 32.41 | 128,773 |
| May 06 2024 | 32.12 | 0.35 | 1.10% | 31.87 | 32.139 | 31.855 | 239,863 |
| May 03 2024 | 31.77 | 0.13 | 0.41% | 31.84 | 31.88 | 31.555 | 221,647 |
| May 02 2024 | 31.64 | 0.40 | 1.28% | 31.58 | 31.68 | 31.36 | 604,323 |
| May 01 2024 | 31.24 | -0.04 | -0.13% | 31.26 | 31.595 | 31.04 | 399,803 |
| Apr 30 2024 | 31.28 | -1.05 | -3.25% | 31.53 | 31.7372 | 31.28 | 569,978 |
| Apr 29 2024 | 32.33 | 0.12 | 0.37% | 32.26 | 32.39 | 32.185 | 237,237 |
| Apr 26 2024 | 32.21 | 0.36 | 1.13% | 32.21 | 32.27 | 32.14 | 122,913 |
| Apr 25 2024 | 31.85 | -0.05 | -0.16% | 31.56 | 31.895 | 31.43 | 161,343 |
| Apr 24 2024 | 31.90 | -0.14 | -0.44% | 31.89 | 31.955 | 31.79 | 267,203 |
| Apr 23 2024 | 32.04 | 0.57 | 1.81% | 31.83 | 32.11 | 31.815 | 200,367 |
| Apr 22 2024 | 31.47 | 0.52 | 1.68% | 31.20 | 31.5399 | 31.20 | 280,563 |
| Apr 19 2024 | 30.95 | -0.01 | -0.03% | 30.97 | 31.07 | 30.87 | 3,253,033 |
| Apr 18 2024 | 30.96 | 0.18 | 0.58% | 30.95 | 31.18 | 30.92 | 272,110 |
| Apr 17 2024 | 30.78 | 0.42 | 1.38% | 30.84 | 30.92 | 30.665 | 231,634 |
