We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.16 | Volume | 0 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.16 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 5.30 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 4.30 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 3.30 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 2.30 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 1.30 | 1.55 | 1.45 | 0.00 % | 0 | 1 |
| 38.00 | 0.30 | 0.55 | 0.65 | 0.00 % | 0 | 2 |
| 39.00 | 0.20 | 0.15 | 0.20 | 0.00 % | 0 | 101 |
| 40.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 15 |
| 41.00 | 0.25 | 0.05 | 0.25 | 0.00 % | 0 | 7 |
| 42.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 1 |
| 35.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 2 |
| 36.00 | 0.16 | 0.05 | 0.16 | 0.00 % | 0 | 2 |
| 37.00 | 0.10 | 0.05 | 0.04 | -60.00 % | 1 | 93 |
| 38.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1 |
| 39.00 | 0.50 | 0.75 | 0.61 | -44.55 % | 1 | 3 |
| 40.00 | 1.50 | 3.40 | 1.55 | 1.97 % | 2 | 33 |
| 41.00 | 0.85 | 4.40 | 0.32 | 0.00 % | 0 | 157 |
| 42.00 | 1.85 | 5.40 | 1.06 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
