We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 13.50 | 18.00 | 0.00 | 15.75 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 8.50 | 12.90 | 0.00 | 10.70 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 3.50 | 7.90 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 1.50 | 6.00 | 0.00 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.50 | 4.80 | 6.50 | 2.65 | 0.00 | 0.00 % | 0 | 20 | - |
34.00 | 0.10 | 4.40 | 5.40 | 2.25 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 0.05 | 3.30 | 5.70 | 1.675 | 0.00 | 0.00 % | 0 | 1 | - |
36.00 | 0.00 | 2.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.50 | 1.85 | 0.50 | 1.175 | 0.00 | 0.00 % | 0 | 1 | - |
38.00 | 0.05 | 1.50 | 0.30 | 0.775 | 0.00 | 0.00 % | 0 | 376 | - |
39.00 | 1.14 | 1.70 | 1.14 | 1.42 | 0.00 | 0.00 % | 0 | 15 | - |
40.00 | 0.15 | 1.70 | 0.15 | 0.925 | 0.00 | 0.00 % | 0 | 79 | - |
41.00 | 0.12 | 1.70 | 0.12 | 0.91 | 0.00 | 0.00 % | 0 | 13 | - |
42.00 | 0.65 | 0.25 | 0.65 | 0.45 | 0.00 | 0.00 % | 0 | 1 | - |
43.00 | 0.25 | 1.45 | 0.25 | 0.85 | 0.00 | 0.00 % | 0 | 3 | - |
44.00 | 0.29 | 1.70 | 0.29 | 0.995 | 0.00 | 0.00 % | 0 | 35 | - |
45.00 | 0.00 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.05 | 4.80 | 0.05 | 2.425 | 0.00 | 0.00 % | 0 | 172 | - |
32.00 | 0.13 | 0.25 | 0.13 | 0.19 | 0.00 | 0.00 % | 0 | 5 | - |
33.00 | 0.20 | 4.80 | 0.20 | 2.50 | 0.00 | 0.00 % | 0 | 2 | - |
34.00 | 0.10 | 4.80 | 0.25 | 2.45 | -0.10 | -28.57 % | 1 | 42 | 11/21/2024 |
35.00 | 0.35 | 4.50 | 0.35 | 2.425 | 0.00 | 0.00 % | 0 | 17 | - |
36.00 | 0.30 | 5.00 | 0.65 | 2.65 | 0.00 | 0.00 % | 0 | 20 | - |
37.00 | 0.35 | 5.00 | 1.55 | 2.675 | 0.00 | 0.00 % | 0 | 107 | - |
38.00 | 0.25 | 5.00 | 2.20 | 2.625 | 0.00 | 0.00 % | 0 | 230 | - |
39.00 | 0.75 | 5.50 | 3.30 | 3.125 | 1.35 | 69.23 % | 1 | 502 | 11/21/2024 |
40.00 | 1.90 | 4.20 | 2.03 | 3.05 | 0.00 | 0.00 % | 0 | 7 | - |
41.00 | 3.60 | 7.50 | 4.70 | 5.55 | 0.00 | 0.00 % | 0 | 9 | - |
42.00 | 4.40 | 8.50 | 4.50 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 5.30 | 9.50 | 3.60 | 7.40 | 0.00 | 0.00 % | 0 | 3 | - |
44.00 | 6.30 | 10.50 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 7.70 | 11.50 | 0.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions