We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.50 | Volume | 2 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 1.75 | Open Interest | 8 | Day's Range | 1.55 - 1.55 |
| Open | 1.55 | Prev Close | 1.45 | Last Trade | 6/28/2024 10:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 3.80 | 4.20 | 4.00 | 0.00 % | 4 | 0 |
| 35.00 | 2.95 | 3.30 | 3.30 | 0.00 % | 0 | 6 |
| 36.00 | 2.10 | 2.40 | 2.20 | 0.00 % | 2 | 0 |
| 37.00 | 1.35 | 1.60 | 1.45 | -35.56 % | 4 | 40 |
| 38.00 | 0.75 | 0.95 | 0.80 | -13.98 % | 3 | 238 |
| 39.00 | 0.35 | 0.50 | 0.37 | -32.73 % | 3 | 426 |
| 40.00 | 0.20 | 0.30 | 0.20 | -20.00 % | 2,676 | 991 |
| 41.00 | 0.40 | 0.25 | 0.40 | 0.00 % | 0 | 6 |
| 42.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.15 | 0.30 | 0.22 | -12.00 % | 26 | 57 |
| 35.00 | 0.25 | 0.40 | 0.35 | 16.67 % | 1,635 | 3,018 |
| 36.00 | 0.40 | 0.55 | 0.52 | 30.00 % | 211 | 460 |
| 37.00 | 0.60 | 0.75 | 0.75 | 20.97 % | 30 | 34 |
| 38.00 | 0.90 | 1.15 | 1.10 | 14.58 % | 130 | 291 |
| 39.00 | 1.50 | 1.75 | 1.55 | 6.90 % | 2 | 8 |
| 40.00 | 2.25 | 2.55 | 1.48 | 0.00 % | 0 | 2 |
| 41.00 | 2.05 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 4.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
