ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

EWT iShares MSCI Taiwan ETF

54.87
0.43 (0.79%)
Jun 20 2024 - Closed
Delayed by 15 minutes

EWT Jun 21 2024 46 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jun 21 2024
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

EWT Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
51.000.000.000.000.00 %00
51.263.403.803.200.00 %0234
52.000.000.000.000.00 %00
53.000.000.000.000.00 %00
54.000.000.000.000.00 %00
55.000.100.200.1550.00 %86364
56.260.180.750.180.00 %01
60.000.000.750.000.00 %00
61.260.000.750.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
51.000.000.000.000.00 %00
51.260.050.050.050.00 %0428
52.000.000.000.000.00 %00
53.000.000.000.000.00 %00
54.000.000.000.000.00 %00
55.000.200.300.17-73.85 %61210
56.260.203.501.450.00 %20
60.004.405.500.000.00 %00
61.264.508.000.000.00 %00