We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.48 | -4.5985536807 | 53.93 | 53.93 | 50.09 | 3780689 | 51.06614775 | SP |
| 4 | -0.38 | -0.733166120008 | 51.83 | 54.07 | 49.8 | 3626012 | 51.79611907 | SP |
| 12 | -4.96 | -8.79276723985 | 56.41 | 56.43 | 49.8 | 2580690 | 52.79405966 | SP |
| 26 | -1.55 | -2.92452830189 | 53 | 57.02 | 45.33 | 3241416 | 52.96843325 | SP |
| 52 | 6.51 | 14.4859813084 | 44.94 | 57.65 | 44.58 | 3246134 | 51.45846349 | SP |
| 156 | -12.01 | -18.9253072802 | 63.46 | 66.76 | 39.75 | 3294516 | 50.2770829 | SP |
| 260 | 13.06 | 34.0192758531 | 38.39 | 68.4 | 29.15 | 3731330 | 50.32190049 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366200 | 51.45 | -0.22 | -0.43 | 52.06 | 52.44 | 51.405 | 5564846 |
| 1738279800 | 51.67 | 0.59 | 1.16 | 51.58 | 51.855 | 51.39 | 1881239 |
| 1738193400 | 51.08 | -0.1 | -0.20 | 51.3 | 51.34 | 50.75 | 3866003 |
| 1738107000 | 51.18 | 0.75 | 1.49 | 50.49 | 51.24 | 50.175 | 2144483 |
| 1738020600 | 50.43 | -3 | -5.61 | 50.66 | 51.32 | 50.09 | 9154593 |
| 1737761400 | 53.43 | 0.08 | 0.15 | 53.93 | 53.93 | 53.375 | 1857128 |
| 1737675000 | 53.35 | 0 | 0.00 | 53.35 | 53.35 | 53.35 | 0 |
| 1737588600 | 53.35 | 0.24 | 0.45 | 53.44 | 53.54 | 53.29 | 2239235 |
| 1737502200 | 53.11 | 1.08 | 2.08 | 52.96 | 53.32 | 52.689 | 4077294 |
| 1737156600 | 52.03 | 0.05 | 0.10 | 52.17 | 52.415 | 51.94 | 2366158 |
| 1737070200 | 51.98 | 0.45 | 0.87 | 52.28 | 52.34 | 51.87 | 3997620 |
| 1736983800 | 51.53 | 0.55 | 1.08 | 51.31 | 51.59 | 51.18 | 2378750 |
| 1736897400 | 50.98 | 0.71 | 1.41 | 51.06 | 51.1 | 50.56 | 8236122 |
| 1736811000 | 50.27 | -0.87 | -1.70 | 49.8 | 50.28 | 49.8 | 3015467 |
| 1736551800 | 51.14 | -1.35 | -2.57 | 51.2 | 51.37 | 50.91 | 3045322 |
| 1736379000 | 52.49 | -0.6 | -1.13 | 52.51 | 52.665 | 52.31 | 3299186 |
| 1736292600 | 53.09 | -0.73 | -1.36 | 54.055 | 54.07 | 53.07 | 3915134 |
| 1736206200 | 53.82 | 1.59 | 3.04 | 53.71 | 53.97 | 53.63 | 4778180 |
| 1735947000 | 52.23 | 0.89 | 1.73 | 51.83 | 52.2501 | 51.77 | 1390290 |
| 1735860600 | 51.34 | -0.42 | -0.81 | 51.49 | 51.77 | 51.1 | 2128555 |
| 1735687800 | 51.76 | -0.21 | -0.40 | 52.17 | 52.38 | 51.7 | 1033074 |
| 1735601400 | 51.97 | -0.58 | -1.10 | 51.92 | 52.17 | 51.67 | 1012257 |
| 1735342200 | 52.55 | -0.08 | -0.15 | 52.38 | 52.59 | 52.09 | 1902668 |
| 1735255800 | 52.63 | -0.48 | -0.90 | 52.57 | 52.84 | 52.47 | 1161080 |
| 1735077840 | 53.11 | -0.08 | -0.15 | 52.88 | 53.125 | 52.8 | 503684 |
| 1734996600 | 53.19 | 0.97 | 1.86 | 52.72 | 53.26 | 52.605 | 2007596 |
| 1734737400 | 52.22 | 0.37 | 0.71 | 51.63 | 52.51 | 51.6 | 2846047 |
| 1734651000 | 51.85 | 0.42 | 0.82 | 52.22 | 52.22 | 51.85 | 2382393 |
| 1734564600 | 51.43 | -1.13 | -2.15 | 53.09 | 53.275 | 51.31 | 4275248 |
| 1734478200 | 52.56 | -1.9 | -3.49 | 52.72 | 52.72 | 52.27 | 1836554 |
| 1734391800 | 54.46 | -0.19 | -0.35 | 54.4 | 54.635 | 54.22 | 3013253 |
| 1734132600 | 54.65 | 0.59 | 1.09 | 54.71 | 54.91 | 54.41 | 1036205 |
| 1734046200 | 54.06 | -0.38 | -0.70 | 54.16 | 54.32 | 54.02 | 1972161 |
| 1733959800 | 54.44 | 0.51 | 0.95 | 54.34 | 54.52 | 54.19 | 1504691 |
| 1733873400 | 53.93 | -0.98 | -1.78 | 54.64 | 54.64 | 53.88 | 3824857 |
| 1733787000 | 54.91 | 0.06 | 0.11 | 55.335 | 55.57 | 54.89 | 1336158 |
| 1733527800 | 54.85 | -0.26 | -0.47 | 55.1 | 55.1 | 54.77 | 1423735 |
| 1733441400 | 55.11 | 0.1 | 0.18 | 54.95 | 55.345 | 54.95 | 1532583 |
| 1733355000 | 55.01 | 0.61 | 1.12 | 54.96 | 55.145 | 54.68 | 2575126 |
| 1733268600 | 54.4 | 0.21 | 0.39 | 53.93 | 54.4 | 53.625 | 2458077 |
| 1733182200 | 54.19 | 1.04 | 1.96 | 53.92 | 54.27 | 53.92 | 3858991 |
| 1732917840 | 53.15 | 0.46 | 0.87 | 52.39 | 53.285 | 52.39 | 1374622 |
| 1732750200 | 52.69 | -0.83 | -1.55 | 53.01 | 53.01 | 52.18 | 2072236 |
| 1732663800 | 53.52 | -0.54 | -1.00 | 53.86 | 54 | 53.435 | 1388356 |
| 1732577400 | 54.06 | -0.18 | -0.33 | 54.5 | 54.5 | 53.83 | 2634440 |
| 1732318200 | 54.24 | 0.5 | 0.93 | 54.25 | 54.34 | 54.07 | 1022272 |
| 1732231800 | 53.74 | 0.09 | 0.17 | 53.58 | 53.835 | 53.26 | 1787905 |
| 1732145400 | 53.65 | -0.56 | -1.03 | 53.69 | 53.69 | 53.05 | 1764486 |
| 1732059000 | 54.21 | 0.61 | 1.14 | 53.73 | 54.28 | 53.73 | 1350764 |
| 1731972600 | 53.6 | 0.28 | 0.53 | 53.05 | 53.64 | 53 | 1679849 |
| 1731713400 | 53.32 | -0.24 | -0.45 | 53.72 | 53.73 | 53.16 | 2325306 |
| 1731627000 | 53.56 | -0.52 | -0.96 | 53.935 | 54.03 | 53.52 | 2436042 |
| 1731540600 | 54.08 | 0.05 | 0.09 | 54.575 | 54.63 | 53.82 | 3020133 |
| 1731454200 | 54.03 | -0.73 | -1.33 | 54.28 | 54.28 | 53.635 | 5489539 |
| 1731367800 | 54.76 | -1.23 | -2.20 | 55.12 | 55.14 | 54.37 | 2059826 |
| 1731108600 | 55.99 | -0.66 | -1.17 | 56.41 | 56.43 | 55.765 | 1684306 |
| 1731022200 | 56.65 | 1.41 | 2.55 | 56.33 | 56.7301 | 56.28 | 2927631 |
| 1730935800 | 55.24 | -0.7 | -1.25 | 54.955 | 55.335 | 54.39 | 2618509 |
| 1730849400 | 55.94 | 0.74 | 1.34 | 55.72 | 56.255 | 55.72 | 2568645 |
| 1730763000 | 55.2 | 0.4 | 0.73 | 55.56 | 55.7 | 55.115 | 2236757 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
