We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
41.00 | 10.20 | 11.70 | 0.00 | 10.95 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 7.80 | 11.60 | 0.00 | 9.70 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 8.50 | 9.60 | 8.40 | 9.05 | 0.00 | 0.00 % | 0 | 5 | - |
44.00 | 5.60 | 9.50 | 7.40 | 7.55 | 0.00 | 0.00 % | 0 | 3 | - |
45.00 | 4.80 | 8.80 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 3.70 | 7.90 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 2.95 | 5.20 | 0.00 | 4.075 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 3.60 | 5.00 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 2.90 | 3.20 | 0.00 | 3.05 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 2.15 | 2.95 | 2.80 | 2.55 | 0.40 | 16.67 % | 10 | 397 | 1/31/2025 |
51.00 | 1.45 | 1.60 | 1.72 | 1.525 | 0.00 | 0.00 % | 0 | 92 | - |
52.00 | 0.90 | 1.00 | 1.10 | 0.95 | 0.00 | 0.00 % | 0 | 69 | - |
53.00 | 0.50 | 0.60 | 0.70 | 0.55 | 0.14 | 25.00 % | 2 | 76 | 1/31/2025 |
54.00 | 0.25 | 0.35 | 0.40 | 0.30 | 0.00 | 0.00 % | 1 | 87 | 1/31/2025 |
55.00 | 0.10 | 0.20 | 0.25 | 0.15 | 0.00 | 0.00 % | 0 | 9 | - |
56.00 | 0.35 | 0.70 | 0.35 | 0.525 | 0.00 | 0.00 % | 0 | 8 | - |
57.00 | 0.19 | 0.50 | 0.19 | 0.345 | 0.00 | 0.00 % | 0 | 11 | - |
58.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
41.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 398 | - |
42.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 33 | - |
43.00 | 0.16 | 0.50 | 0.16 | 0.33 | 0.00 | 0.00 % | 0 | 1 | - |
44.00 | 0.18 | 0.50 | 0.18 | 0.34 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 0.30 | 0.45 | 0.30 | 0.375 | 0.00 | 0.00 % | 0 | 7 | - |
46.00 | 0.35 | 0.45 | 0.35 | 0.40 | 0.00 | 0.00 % | 0 | 102 | - |
47.00 | 0.05 | 0.30 | 0.28 | 0.175 | 0.00 | 0.00 % | 0 | 42 | - |
48.00 | 0.20 | 0.40 | 0.36 | 0.30 | 0.00 | 0.00 % | 0 | 2,050 | - |
49.00 | 0.35 | 0.50 | 0.38 | 0.425 | -0.17 | -30.91 % | 4 | 199 | 1/31/2025 |
50.00 | 0.35 | 0.70 | 0.77 | 0.525 | 0.00 | 0.00 % | 0 | 556 | - |
51.00 | 0.85 | 1.00 | 0.90 | 0.925 | 0.00 | 0.00 % | 0 | 36 | - |
52.00 | 1.30 | 1.40 | 1.29 | 1.35 | 0.00 | 0.00 % | 0 | 12 | - |
53.00 | 1.85 | 2.05 | 1.90 | 1.95 | 0.00 | 0.00 % | 0 | 805 | - |
54.00 | 2.55 | 2.80 | 2.60 | 2.675 | -0.09 | -3.35 % | 2 | 40 | 1/31/2025 |
55.00 | 3.40 | 3.90 | 3.60 | 3.65 | 0.00 | 0.00 % | 0 | 4 | - |
56.00 | 2.65 | 5.00 | 3.70 | 3.825 | 0.00 | 0.00 % | 0 | 6 | - |
57.00 | 5.00 | 5.80 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 5.00 | 6.70 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 6.00 | 9.40 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 6.00 | 10.60 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
Symbol | Price | Vol. |
---|---|---|
TCTMTCTM Kids IT Education Inc | US$ 0.764 (321.87%) | 731.1M |
NVDANVIDIA Corporation | US$ 120.07 (-3.67%) | 388.5M |
RIMEAlgorhythm Holdings Inc | US$ 0.02565 (5.12%) | 341.8M |
CLEUChina Liberal Education Holdings Ltd | US$ 0.1938 (30.77%) | 237.15M |
BHATBlue Hat Interactive Entertainment Technology | US$ 0.0355 (-11.25%) | 236.44M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions