We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 45.26 | 3.90 | 5.70 | 5.10 | 4.80 | 0.00 | 0.00 % | 0 | 17 | - |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 46.26 | 2.75 | 4.70 | 4.91 | 3.725 | 0.00 | 0.00 % | 0 | 121 | - |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.26 | 3.50 | 3.80 | 4.10 | 3.65 | 0.00 | 0.00 % | 0 | 16 | - |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.26 | 2.65 | 2.80 | 2.00 | 2.725 | 0.00 | 0.00 % | 0 | 61 | - |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.26 | 0.40 | 2.00 | 2.10 | 1.20 | 0.00 | 0.00 % | 0 | 85 | - |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.26 | 1.15 | 1.25 | 1.45 | 1.20 | 0.00 | 0.00 % | 0 | 67 | - |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 51.26 | 0.60 | 0.70 | 0.65 | 0.65 | -0.17 | -20.73 % | 1 | 174 | 5/21/2024 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.05 | 0.15 | 0.07 | 0.10 | 0.00 | 0.00 % | 0 | 76 | - |
| 56.26 | 0.18 | 0.50 | 0.18 | 0.34 | 0.00 | 0.00 % | 0 | 1 | - |
| 60.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 61.26 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 45.26 | 0.05 | 0.50 | 0.43 | 0.275 | 0.00 | 0.00 % | 0 | 40 | - |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 46.26 | 0.05 | 0.20 | 0.12 | 0.125 | 0.00 | 0.00 % | 0 | 178 | - |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.26 | 0.10 | 0.20 | 0.20 | 0.15 | 0.02 | 11.11 % | 16 | 196 | 5/21/2024 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.26 | 0.20 | 0.30 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 196 | - |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.26 | 0.35 | 0.50 | 0.40 | 0.425 | 0.00 | 0.00 % | 0 | 232 | - |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.26 | 0.65 | 0.80 | 0.80 | 0.725 | 0.10 | 14.29 % | 1 | 225 | 5/21/2024 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 51.26 | 1.15 | 1.25 | 1.30 | 1.20 | 0.25 | 23.81 % | 1 | 220 | 5/21/2024 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 2.85 | 4.60 | 4.17 | 3.725 | 0.00 | 0.00 % | 0 | 20 | - |
| 56.26 | 3.70 | 6.70 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 8.70 | 11.60 | 0.00 | 10.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 61.26 | 8.90 | 11.40 | 0.00 | 10.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
