ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares MSCI Taiwan ETF

iShares MSCI Taiwan ETF (EWT)

54.06
-0.18
(-0.33%)
Closed November 25 3:00PM
54.06
0.00
( 0.00% )
Pre Market: 8:24AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
44.000.000.000.000.000.000.00 %00-
45.000.000.000.000.000.000.00 %00-
46.000.000.000.000.000.000.00 %00-
47.006.506.506.506.500.000.00 %03-
48.000.000.000.000.000.000.00 %00-
49.003.303.303.303.300.000.00 %066-
50.007.007.007.007.000.000.00 %031-
51.000.000.000.000.000.000.00 %00-
52.003.013.013.013.010.000.00 %021-
53.002.802.802.802.800.000.00 %00-
54.001.101.101.101.100.000.00 %06-
55.001.101.101.101.100.000.00 %036-
56.000.580.580.580.580.000.00 %013-
57.000.450.450.450.450.000.00 %029-
58.000.300.300.300.300.000.00 %07-
59.000.000.000.000.000.000.00 %00-
60.000.600.600.600.600.000.00 %08-
65.000.000.000.000.000.000.00 %00-
70.000.000.000.000.000.000.00 %00-
75.000.000.000.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
44.000.000.000.000.000.000.00 %00-
45.000.250.250.250.250.000.00 %058-
46.003.003.003.003.000.000.00 %08-
47.000.810.810.810.810.000.00 %02-
48.000.700.700.700.700.000.00 %01-
49.000.300.300.300.300.000.00 %0181-
50.000.650.650.650.650.000.00 %0540-
51.001.051.051.051.050.000.00 %0140-
52.001.251.251.251.250.000.00 %0210-
53.001.231.231.231.230.000.00 %047-
54.002.452.452.452.450.000.00 %014-
55.003.213.213.213.210.000.00 %012-
56.003.903.903.903.900.000.00 %07-
57.004.604.604.604.600.000.00 %02-
58.004.204.204.204.200.000.00 %02-
59.000.000.000.000.000.000.00 %00-
60.000.000.000.000.000.000.00 %00-
65.0010.8010.8010.8010.800.000.00 %02-
70.0015.5015.5015.5015.500.000.00 %01-
75.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AALAmerican Airlines Group Inc
US$ 14.92
(0.00%)
502.13k
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 67.42
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.22
(0.00%)
1.27k
AACGATA Creativity Global
US$ 1.02
(0.00%)
7
AALAmerican Airlines Group Inc
US$ 14.92
(0.00%)
502.13k
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 67.42
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.22
(0.00%)
1.27k
AACGATA Creativity Global
US$ 1.02
(0.00%)
7
IDAIT Stamp Inc
US$ 0.18
(0.00%)
121.28M
RGTIRigetti Computing Inc
US$ 2.75
(0.00%)
39.01M
ELABElevai Labs Inc
US$ 0.0159
(0.00%)
29.42M
ZENAZenaTech Inc
US$ 6.42
(0.00%)
27.35M
MDAISpectral AI Inc
US$ 1.31
(0.00%)
16.18M

Discussion

View Full Feed
Splash59 Splash59 3 minutes ago
I think most of us are expecting some movement at some point nothing new here. Mr Fytton give us some updates!
GEGP
gp22 gp22 3 minutes ago
AI Drone $MTEK wants to go here...Lets see if $ZENA & RCAT AI Drone crowd attack...$MTEK better tech & lower float that both...Nano float AI Drone play $MOB also green....either or both can go orbital.
MOB MTEK RCAT
Tree Tree 3 minutes ago
Good morning my little meal preps!
Risk vs Reward Risk vs Reward 3 minutes ago
She's hot out the gate boys !
KULR
koolmc koolmc 3 minutes ago
offering is done
SIDU
Hosai Hosai 3 minutes ago
"Anavex and Prothena are the most prominent on it."

Not sure if you have looked into Alzheon but they are further ahead than prothena I believe.
AVXL
BBANBOB BBANBOB 4 minutes ago
https://www.bankingdive.com/news/fdic-chair-martin-gruenberg-resign-january-19-trump-travis-hill/733376/
COOP
RIGATONI RIGATONI 4 minutes ago
Noticed this...

SAG $3.12

rehash of the IPO and details at $8.00

http://archive.fast-edgar.com/20241126/AS2ZF22CZZ2RRTTZ2A9C2ZY2HJMKZZ22ZL62/
MartinLutherKing MartinLutherKing 4 minutes ago
Nuclear bots will activate for the worlds nobel prize
RNAZ
Invest-in-America Invest-in-America 4 minutes ago
IDAI: To dah MOOOOOOON!!!!
IDAI
Greedy G Greedy G 4 minutes ago
~bought more 12/6 $190 calls average now @.06c
NVDA
rikkie rikkie 4 minutes ago
Zageman !
LWLG
getmoreshares getmoreshares 4 minutes ago
ZZZZZZZZZZZZZZZZZZZZZZZZZZZZ
CGAC
Iggy_Bot Iggy_Bot 4 minutes ago
Wonder where AOC is with her fake tears, this administration is evil and sick
tford tford 5 minutes ago
Donald Trump doesn't support antisemitic bigots. That would be the political party you admire, the Democrats. All of the NeoNazi antisemitic bigots are in the Democrat party. You don't know much about anything, do you?
FNMA
MiamiGent MiamiGent 5 minutes ago
"Ya might wanna think about moving to this area here (pointer circling North Dakota and Montanna)", lol
rosemountbomber rosemountbomber 5 minutes ago
I think you are right about M&A going to pick up, but worried that current state of affairs and condition of our little Amarin make it not as a delectable piece to acquire at this time. I am sure BP is aware of the medical value of Vascepa, but they are probably unsure and leery of its market penet
AMRN
Swammmie1040 Swammmie1040 5 minutes ago
I wonder if it’s possible that the guy that they’re turning in for fraud is the pinhead that selling shares lol these guys are so transparent. They even show you the documents when they file something.
SINC
BigBadWolf BigBadWolf 5 minutes ago
Doom & Gloom Crew
TMSH
fza fza 5 minutes ago
Yeah but they don't boil them. It's all about humanity don't cha know! I say let's boycott Red Lobster to virtue signal on that too. LOL
KBLB
MartinLutherKing MartinLutherKing 5 minutes ago
Nobel prize technology must rise to the top
RNAZ
Boiler_Master Boiler_Master 5 minutes ago
Started the year at .16 grew the company adding over $100,000,000 in new sales and still trading around .16
We all have our opinions and some think there has been no value added and that's fine. But I disagree. Call me crazy, but I think growing a company 100% in a single year is better than
IQST
iclight iclight 6 minutes ago
I guess we are due for the annual "Guess the SP" BS for 2025.

I'll start: $0.08. I think she kicks this down the road and it just continues the SP decay. It will probably die on the vine in penny stock hell and drop to sub penny.

.0001 anyone?
NWBO
underpar71 underpar71 6 minutes ago
Could be the beginning of a long month of tax loss selling.
NWBO

Your Recent History

Delayed Upgrade Clock