We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 0.00 % | 0 | 3 | - |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 0.00 % | 0 | 66 | - |
50.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 0.00 % | 0 | 31 | - |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 3.01 | 3.01 | 3.01 | 3.01 | 0.00 | 0.00 % | 0 | 21 | - |
53.00 | 2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 1.10 | 1.10 | 1.10 | 1.10 | 0.00 | 0.00 % | 0 | 6 | - |
55.00 | 1.10 | 1.10 | 1.10 | 1.10 | 0.00 | 0.00 % | 0 | 36 | - |
56.00 | 0.58 | 0.58 | 0.58 | 0.58 | 0.00 | 0.00 % | 0 | 13 | - |
57.00 | 0.45 | 0.45 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 29 | - |
58.00 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 7 | - |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 0.00 % | 0 | 8 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 58 | - |
46.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 0.00 % | 0 | 8 | - |
47.00 | 0.81 | 0.81 | 0.81 | 0.81 | 0.00 | 0.00 % | 0 | 2 | - |
48.00 | 0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 0.00 % | 0 | 1 | - |
49.00 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 181 | - |
50.00 | 0.65 | 0.65 | 0.65 | 0.65 | 0.00 | 0.00 % | 0 | 540 | - |
51.00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.00 | 0.00 % | 0 | 140 | - |
52.00 | 1.25 | 1.25 | 1.25 | 1.25 | 0.00 | 0.00 % | 0 | 210 | - |
53.00 | 1.23 | 1.23 | 1.23 | 1.23 | 0.00 | 0.00 % | 0 | 47 | - |
54.00 | 2.45 | 2.45 | 2.45 | 2.45 | 0.00 | 0.00 % | 0 | 14 | - |
55.00 | 3.21 | 3.21 | 3.21 | 3.21 | 0.00 | 0.00 % | 0 | 12 | - |
56.00 | 3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 0.00 % | 0 | 7 | - |
57.00 | 4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 0.00 % | 0 | 2 | - |
58.00 | 4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 0.00 % | 0 | 2 | - |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 0.00 % | 0 | 2 | - |
70.00 | 15.50 | 15.50 | 15.50 | 15.50 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions