ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

EWT iShares MSCI Taiwan ETF

53.12
0.485 (0.92%)
Jun 14 2024 - Closed
Delayed by 15 minutes

EWT Jun 21 2024 46.26 Put

0.16 0.00 (0.00%)
Bid 0.16 Volume 0 Exp. Date Jun 21 2024
Offer 0.50 Open Interest 175 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.16 Last Trade - -

EWT Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
50.000.000.000.000.00 %00
50.262.803.101.550.00 %082
51.000.000.000.000.00 %00
51.261.902.601.82180.00 %1387
52.000.000.000.000.00 %00
53.000.000.000.000.00 %00
54.000.000.000.000.00 %00
55.000.070.150.070.00 %092
56.260.180.500.180.00 %01
60.000.000.500.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
50.000.000.000.000.00 %00
50.260.050.100.1066.67 %2254
51.000.000.000.000.00 %00
51.260.050.100.140.00 %0428
52.000.000.000.000.00 %00
53.000.000.000.000.00 %00
54.000.000.000.000.00 %00
55.000.952.003.800.00 %09
56.262.454.000.000.00 %00
60.005.109.000.000.00 %00