We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.75 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 2.10 | Open Interest | 413 | Day's Range | 1.68 - 1.68 |
| Open | 1.68 | Prev Close | 3.00 | Last Trade | 1/06/2025 09:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.78 | 4.20 | 6.60 | 7.00 | 0.00 % | 0 | 1 |
| 43.78 | 3.90 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 44.78 | 3.20 | 4.90 | 4.21 | 0.00 % | 0 | 2 |
| 45.78 | 2.35 | 2.95 | 1.45 | 0.00 % | 0 | 5 |
| 46.78 | 1.65 | 1.85 | 1.01 | 0.00 % | 0 | 225 |
| 47.78 | 1.00 | 1.15 | 0.96 | 92.00 % | 5 | 816 |
| 48.78 | 0.50 | 0.55 | 0.55 | 19.57 % | 15 | 550 |
| 49.78 | 0.20 | 0.30 | 0.30 | 200.00 % | 12 | 1,337 |
| 50.78 | 0.05 | 0.15 | 0.13 | 85.71 % | 60 | 2,073 |
| 51.78 | 0.04 | 0.10 | 0.05 | 25.00 % | 5 | 1,537 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.78 | 0.12 | 0.15 | 0.12 | 0.00 % | 0 | 13 |
| 43.78 | 0.12 | 0.75 | 0.12 | 0.00 % | 0 | 62 |
| 44.78 | 0.05 | 0.10 | 0.07 | -68.18 % | 1 | 113 |
| 45.78 | 0.10 | 0.20 | 0.16 | -64.44 % | 1 | 484 |
| 46.78 | 0.30 | 0.35 | 0.30 | -65.52 % | 10 | 548 |
| 47.78 | 0.60 | 0.70 | 0.65 | -53.24 % | 11 | 604 |
| 48.78 | 1.10 | 1.25 | 2.00 | 0.00 % | 0 | 311 |
| 49.78 | 1.75 | 2.10 | 1.68 | -44.00 % | 1 | 413 |
| 50.78 | 2.60 | 3.00 | 2.92 | -22.96 % | 1 | 402 |
| 51.78 | 3.60 | 4.10 | 4.10 | 0.00 % | 0 | 306 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
