We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
39.00 | 8.50 | 11.70 | 0.00 | 10.10 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 8.80 | 9.70 | 9.30 | 9.25 | 0.00 | 0.00 % | 1 | 0 | 1/31/2025 |
41.00 | 7.30 | 10.00 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 6.10 | 8.80 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 5.60 | 6.60 | 5.00 | 6.10 | 0.00 | 0.00 % | 0 | 5 | - |
44.00 | 4.60 | 5.40 | 4.75 | 5.00 | 0.00 | 0.00 % | 0 | 43 | - |
45.00 | 4.20 | 4.40 | 4.30 | 4.30 | -1.45 | -25.22 % | 378 | 128 | 1/31/2025 |
46.00 | 3.30 | 3.60 | 2.87 | 3.45 | 0.00 | 0.00 % | 0 | 113 | - |
47.00 | 1.85 | 2.75 | 3.35 | 2.30 | 0.00 | 0.00 % | 0 | 24 | - |
48.00 | 1.90 | 2.05 | 1.92 | 1.975 | -1.18 | -38.06 % | 8 | 48 | 1/31/2025 |
49.00 | 1.35 | 1.50 | 1.50 | 1.425 | -0.45 | -23.08 % | 627 | 1,431 | 1/31/2025 |
50.00 | 0.90 | 1.00 | 0.99 | 0.95 | -0.61 | -38.12 % | 3,584 | 4,959 | 1/31/2025 |
51.00 | 0.60 | 0.65 | 0.60 | 0.625 | -0.30 | -33.33 % | 3,509 | 7,175 | 1/31/2025 |
52.00 | 0.30 | 0.45 | 0.35 | 0.375 | -0.53 | -60.23 % | 115 | 433 | 1/31/2025 |
53.00 | 0.20 | 0.25 | 0.23 | 0.225 | -0.17 | -42.50 % | 2,039 | 9,976 | 1/31/2025 |
54.00 | 0.10 | 0.15 | 0.15 | 0.125 | -0.15 | -50.00 % | 15,787 | 6,659 | 1/31/2025 |
55.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.13 | -65.00 % | 2,001 | 4,077 | 1/31/2025 |
56.00 | 0.05 | 0.60 | 0.05 | 0.325 | 0.00 | 0.00 % | 0 | 4 | - |
57.00 | 0.10 | 0.30 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 2 | - |
58.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
39.00 | 0.08 | 1.35 | 0.08 | 0.715 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 0.06 | 0.15 | 0.15 | 0.105 | 0.09 | 150.00 % | 12 | 1 | 1/31/2025 |
41.00 | 0.10 | 0.30 | 0.05 | 0.20 | -0.05 | -50.00 % | 2 | 16 | 1/31/2025 |
42.00 | 0.05 | 0.20 | 0.07 | 0.125 | 0.00 | 0.00 % | 0 | 48 | - |
43.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 6 | 18 | 1/31/2025 |
44.00 | 0.15 | 0.25 | 0.20 | 0.20 | 0.12 | 150.00 % | 129 | 160 | 1/31/2025 |
45.00 | 0.20 | 0.30 | 0.29 | 0.25 | 0.09 | 45.00 % | 159 | 935 | 1/31/2025 |
46.00 | 0.40 | 0.45 | 0.43 | 0.425 | 0.23 | 115.00 % | 271 | 2,567 | 1/31/2025 |
47.00 | 0.60 | 0.70 | 0.66 | 0.65 | 0.35 | 112.90 % | 105 | 608 | 1/31/2025 |
48.00 | 0.90 | 1.00 | 0.95 | 0.95 | 0.33 | 53.23 % | 205 | 6,365 | 1/31/2025 |
49.00 | 1.35 | 1.50 | 1.43 | 1.425 | 0.43 | 43.00 % | 1,195 | 2,844 | 1/31/2025 |
50.00 | 1.75 | 2.05 | 2.00 | 1.90 | 0.65 | 48.15 % | 41 | 92 | 1/31/2025 |
51.00 | 2.35 | 2.70 | 2.59 | 2.525 | 0.69 | 36.32 % | 11 | 50 | 1/31/2025 |
52.00 | 1.90 | 3.50 | 3.07 | 2.70 | 0.99 | 47.60 % | 21 | 230 | 1/31/2025 |
53.00 | 4.10 | 6.20 | 3.40 | 5.15 | 0.00 | 0.00 % | 0 | 5 | - |
54.00 | 3.40 | 7.00 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 4.10 | 7.80 | 5.95 | 5.95 | 0.00 | 0.00 % | 0 | 4 | - |
56.00 | 6.50 | 7.40 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 6.20 | 9.30 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 7.30 | 10.60 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
Symbol | Price | Vol. |
---|---|---|
TCTMTCTM Kids IT Education Inc | US$ 0.764 (321.87%) | 729.72M |
NVDANVIDIA Corporation | US$ 120.07 (-3.67%) | 388.54M |
RIMEAlgorhythm Holdings Inc | US$ 0.02565 (5.12%) | 338.75M |
BHATBlue Hat Interactive Entertainment Technology | US$ 0.0355 (-11.25%) | 236.29M |
CLEUChina Liberal Education Holdings Ltd | US$ 0.1938 (30.77%) | 234.8M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions