ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares MSCI Mexico ETF

iShares MSCI Mexico ETF (EWW)

48.98
-1.04
(-2.08%)
Closed February 01 3:00PM
48.76
-0.22
(-0.45%)
After Hours: 6:48PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
39.008.5011.700.0010.100.000.00 %00-
40.008.809.709.309.250.000.00 %101/31/2025
41.007.3010.000.008.650.000.00 %00-
42.006.108.800.007.450.000.00 %00-
43.005.606.605.006.100.000.00 %05-
44.004.605.404.755.000.000.00 %043-
45.004.204.404.304.30-1.45-25.22 %3781281/31/2025
46.003.303.602.873.450.000.00 %0113-
47.001.852.753.352.300.000.00 %024-
48.001.902.051.921.975-1.18-38.06 %8481/31/2025
49.001.351.501.501.425-0.45-23.08 %6271,4311/31/2025
50.000.901.000.990.95-0.61-38.12 %3,5844,9591/31/2025
51.000.600.650.600.625-0.30-33.33 %3,5097,1751/31/2025
52.000.300.450.350.375-0.53-60.23 %1154331/31/2025
53.000.200.250.230.225-0.17-42.50 %2,0399,9761/31/2025
54.000.100.150.150.125-0.15-50.00 %15,7876,6591/31/2025
55.000.050.100.070.075-0.13-65.00 %2,0014,0771/31/2025
56.000.050.600.050.3250.000.00 %04-
57.000.100.300.100.200.000.00 %02-
58.000.001.300.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
39.000.081.350.080.7150.000.00 %01-
40.000.060.150.150.1050.09150.00 %1211/31/2025
41.000.100.300.050.20-0.05-50.00 %2161/31/2025
42.000.050.200.070.1250.000.00 %048-
43.000.050.150.100.100.000.00 %6181/31/2025
44.000.150.250.200.200.12150.00 %1291601/31/2025
45.000.200.300.290.250.0945.00 %1599351/31/2025
46.000.400.450.430.4250.23115.00 %2712,5671/31/2025
47.000.600.700.660.650.35112.90 %1056081/31/2025
48.000.901.000.950.950.3353.23 %2056,3651/31/2025
49.001.351.501.431.4250.4343.00 %1,1952,8441/31/2025
50.001.752.052.001.900.6548.15 %41921/31/2025
51.002.352.702.592.5250.6936.32 %11501/31/2025
52.001.903.503.072.700.9947.60 %212301/31/2025
53.004.106.203.405.150.000.00 %05-
54.003.407.000.005.200.000.00 %00-
55.004.107.805.955.950.000.00 %04-
56.006.507.400.006.950.000.00 %00-
57.006.209.300.007.750.000.00 %00-
58.007.3010.600.008.950.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
731.1M
REBNReborn Coffee Inc
US$ 3.31
(63.05%)
55.54M
FCUVFocus Universal Inc
US$ 5.87
(56.62%)
1.73M
SOPASociety Pass Inc
US$ 1.54
(56.50%)
13.87M
CYCNCyclerion Therapeutics Inc
US$ 3.92
(54.33%)
82.57M
ENVBEnveric Biosciences Inc
US$ 2.0899
(-46.41%)
1.58M
NIVFNewGenIvf Group Ltd
US$ 0.1489
(-42.51%)
14.91M
GLSTGlobal Star Acquisition Inc
US$ 8.83
(-39.10%)
23.93k
PRPHProPhase Labs Inc
US$ 0.2633
(-38.02%)
900.48k
SPGCSacks Parente Golf Inc
US$ 0.5601
(-37.86%)
7.42M
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
729.72M
NVDANVIDIA Corporation
US$ 120.07
(-3.67%)
388.54M
RIMEAlgorhythm Holdings Inc
US$ 0.02565
(5.12%)
338.75M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0355
(-11.25%)
236.29M
CLEUChina Liberal Education Holdings Ltd
US$ 0.1938
(30.77%)
234.8M

EWW Discussion

View Posts
johnsyn johnsyn 12 years ago
11:28 AM More details on iShares' ETF fee hikes: Going to 0.53% from 0.52% (a 1.9% hike) are its Ireland Capped Investable Market Fund (EIRL), Australia Fund (EWA), Canada Fund (EWC), Hong Kong Fund (EWH), Belgium Capped Fund (EWK), Switzerland Fund (EWL), Malaysia Fund (EWM), Netherlands Investable Market Fund (EWN), Spain Fund (EWP), France Fund (EWQ), Singapore Fund (EWS), United Kingdom Fund (EWU), Mexico Investable Market Fund (EWW), EMU Fund (EZU), Turkey Investable Market Fund (TUR).
👍️0
johnsyn johnsyn 12 years ago
1:11 PM The bull run in the Mexican peso is over, write Bernard and Cignarella, as the country posts a Y/Y tripling in the trade deficit in October. The gap comes as the economy slows - Y/Y GDP growth of 3.3% in Q3 vs. an average 4.5% pace for the year. The Bank of Mexico today left rates unchanged at 4.5%, but backed off previous threats of an imminent rate hike. EWW +26.5% YTD
👍️0
johnsyn johnsyn 12 years ago
3:34 PM A quiet manufacturing revolution in Mexico has allowed the country to emerge as a legitimate export challenger to China, increasing its share of U.S. imports as China loses ground. "We believe this change is likely to be structural and persistent," says Barclays. Key has been free trade - Mexico has agreements with 44 countries, more than twice as many as China, and four times more than Brazil
👍️0
johnsyn johnsyn 13 years ago
12:08 PM Mexico's Q1 GDP increased 4.6% Y/Y vs. expectations of 4.5% and from 3.9% in 2011 Q4. The strong performance of the peso this year has failed to dent manufacturing or exports, with March's trade surplus of $1.6B the highest for one month since 1985. Mexico (EWW) vs. Brazil (EWZ) this year. SEEKING ALPHA
👍️0
johnsyn johnsyn 13 years ago
2:33 PM A strong 7.9 earthquake rattles central southern Mexico, rocking buildings in Mexico City. EWW broker lower after the news, before recovering to stand -0.4%.

👍️0

Your Recent History

Delayed Upgrade Clock