We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.05 | Volume | 524 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 2.35 | Open Interest | 796 | Day's Range | 2.00 - 2.10 |
| Open | 2.00 | Prev Close | 1.35 | Last Trade | 3/05/2025 12:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.50 | 2.35 | 2.80 | 2.15 | 0.00 % | 0 | 1 |
| 49.00 | 2.05 | 2.35 | 2.10 | 55.56 % | 524 | 796 |
| 49.50 | 1.60 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 1.15 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 50.50 | 0.85 | 1.05 | 0.90 | 80.00 % | 43 | 187 |
| 51.00 | 0.55 | 0.70 | 0.53 | 960.00 % | 2 | 2,440 |
| 51.50 | 0.30 | 0.45 | 0.37 | 12.12 % | 7 | 54 |
| 52.00 | 0.15 | 0.25 | 0.20 | 100.00 % | 4,269 | 3,783 |
| 52.50 | 0.05 | 0.15 | 0.14 | -44.00 % | 1 | 67 |
| 53.00 | 0.13 | 0.10 | 0.02 | -84.62 % | 3 | 153 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.50 | 0.05 | 0.10 | 0.60 | 0.00 % | 0 | 41 |
| 49.00 | 0.05 | 0.15 | 0.10 | -89.36 % | 2 | 80 |
| 49.50 | 0.10 | 0.20 | 0.50 | 0.00 % | 0 | 53 |
| 50.00 | 0.15 | 0.30 | 0.27 | -48.08 % | 2 | 228 |
| 50.50 | 0.30 | 0.40 | 0.40 | -75.61 % | 57 | 65 |
| 51.00 | 0.50 | 0.55 | 0.55 | -77.55 % | 97 | 41 |
| 51.50 | 0.70 | 0.90 | 0.85 | -63.83 % | 5 | 23 |
| 52.00 | 1.00 | 1.25 | 2.30 | 0.00 % | 0 | 11 |
| 52.50 | 1.40 | 1.65 | 4.14 | 0.00 % | 0 | 2 |
| 53.00 | 1.40 | 2.50 | 4.67 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
