We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.56 | Volume | 210 | Exp. Date | Jan 24 2025 |
|---|---|---|---|---|---|
| Offer | 0.89 | Open Interest | 2,676 | Day's Range | 0.64 - 0.91 |
| Open | 0.64 | Prev Close | 0.47 | Last Trade | 1/22/2025 11:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 2.15 | 2.48 | 2.10 | 92.66 % | 3 | 204 |
| 22.50 | 1.78 | 1.94 | 1.34 | 0.00 % | 0 | 2,358 |
| 23.00 | 1.22 | 1.39 | 1.36 | 54.55 % | 15 | 3,852 |
| 23.50 | 0.56 | 0.89 | 0.91 | 93.62 % | 210 | 2,676 |
| 24.00 | 0.41 | 0.44 | 0.45 | 150.00 % | 548 | 10,876 |
| 24.50 | 0.13 | 0.15 | 0.15 | 150.00 % | 308 | 15,747 |
| 25.00 | 0.03 | 0.04 | 0.04 | 100.00 % | 552 | 995 |
| 25.50 | 0.01 | 0.02 | 0.02 | 100.00 % | 41 | 951 |
| 26.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,041 |
| 26.50 | 0.10 | 0.01 | 0.10 | 0.00 % | 0 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 7,119 |
| 22.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 5 | 2,822 |
| 23.00 | 0.01 | 0.01 | 0.02 | -50.00 % | 11 | 3,798 |
| 23.50 | 0.02 | 0.03 | 0.03 | -66.67 % | 481 | 2,077 |
| 24.00 | 0.08 | 0.10 | 0.10 | -66.67 % | 22 | 1,782 |
| 24.50 | 0.30 | 0.32 | 0.37 | -61.05 % | 24 | 43 |
| 25.00 | 0.70 | 0.73 | 0.81 | -39.10 % | 13 | 13 |
| 25.50 | 1.13 | 1.27 | 1.27 | -21.12 % | 32 | 38 |
| 26.00 | 1.60 | 1.75 | 1.74 | 0.00 % | 1 | 0 |
| 26.50 | 1.89 | 2.88 | 4.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
