We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.65 | 6.52689873418 | 25.28 | 26.99 | 24.94 | 20930951 | 26.11054163 | SP |
| 4 | 0.81 | 3.1010719755 | 26.12 | 26.99 | 23.05 | 26753969 | 25.0853765 | SP |
| 12 | 1.335 | 5.21586247314 | 25.595 | 27.115 | 23.05 | 24695391 | 25.31720644 | SP |
| 26 | -1.28 | -4.53739808579 | 28.21 | 28.64 | 22.26 | 23552892 | 25.26254489 | SP |
| 52 | -3.65 | -11.9359058208 | 30.58 | 32.75 | 22.26 | 21412578 | 27.06859512 | SP |
| 156 | -7.02 | -20.677466863 | 33.95 | 35.925 | 22.26 | 23725467 | 29.6665992 | SP |
| 260 | 3.95 | 17.1888598782 | 22.98 | 42.05 | 21.12 | 25324662 | 31.10414971 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620200 | 26.94 | 0.2 | 0.75 | 26.79 | 27.01 | 26.725 | 17830316 |
| 1745533800 | 26.74 | 0.43 | 1.63 | 26.58 | 26.865 | 26.36 | 20234916 |
| 1745447400 | 26.31 | 0.45 | 1.74 | 26.44 | 26.62 | 26.205 | 26374541 |
| 1745361000 | 25.86 | 0.66 | 2.62 | 25.315 | 25.91 | 25.3 | 23934087 |
| 1745274600 | 25.2 | -0.02 | -0.08 | 25.28 | 25.39 | 24.94 | 13180260 |
| 1744929000 | 25.22 | 0.43 | 1.73 | 24.8 | 25.45 | 24.77 | 26977239 |
| 1744842600 | 24.79 | -0.07 | -0.28 | 24.73 | 25.05 | 24.68 | 13456621 |
| 1744756200 | 24.86 | -0.15 | -0.60 | 24.99 | 25.155 | 24.82 | 17064235 |
| 1744669800 | 25.01 | 0.32 | 1.30 | 25.07 | 25.14 | 24.71 | 20156278 |
| 1744410600 | 24.69 | 0.5 | 2.07 | 24.17 | 24.83 | 24.08 | 25249717 |
| 1744324200 | 24.19 | -0.52 | -2.10 | 24.37 | 24.575 | 23.67 | 30430408 |
| 1744237800 | 24.71 | 1.27 | 5.42 | 23.11 | 25.06 | 23.05 | 52157074 |
| 1744151400 | 23.44 | -0.51 | -2.13 | 24.63 | 24.645 | 23.285 | 33777721 |
| 1744065000 | 23.95 | -0.55 | -2.24 | 23.81 | 24.91 | 23.585 | 44714280 |
| 1743805800 | 24.5 | -1.83 | -6.95 | 25.1 | 25.17 | 24.32 | 51753503 |
| 1743719400 | 26.33 | 0.19 | 0.75 | 26.33 | 26.65 | 26.27 | 39354196 |
| 1743633000 | 26.135 | -0.01 | -0.02 | 26.09 | 26.155 | 25.86 | 9768306 |
| 1743546600 | 26.14 | 0.29 | 1.12 | 25.89 | 26.33 | 25.83 | 19757290 |
| 1743460200 | 25.85 | -0.11 | -0.42 | 25.74 | 26.005 | 25.56 | 15605248 |
| 1743201000 | 25.96 | -0.37 | -1.41 | 26.12 | 26.19 | 25.79 | 24379487 |
| 1743114600 | 26.33 | 0.03 | 0.11 | 26.24 | 26.505 | 26.22 | 16006488 |
| 1743028200 | 26.3 | -0.12 | -0.45 | 26.42 | 26.48 | 26.19 | 18424331 |
| 1742941800 | 26.42 | 0.23 | 0.88 | 26.35 | 26.815 | 26.345 | 27890070 |
| 1742855400 | 26.19 | -0.38 | -1.43 | 26.33 | 26.495 | 26.11 | 17851746 |
| 1742596200 | 26.57 | -0.01 | -0.04 | 26.35 | 26.58 | 26.31 | 19573717 |
| 1742509800 | 26.58 | -0.36 | -1.34 | 26.8 | 26.8 | 26.525 | 21938894 |
| 1742423400 | 26.94 | 0.37 | 1.39 | 26.69 | 27.115 | 26.61 | 26773406 |
| 1742337000 | 26.57 | 0.12 | 0.45 | 26.52 | 26.68 | 26.315 | 26226414 |
| 1742250600 | 26.45 | 0.61 | 2.36 | 25.95 | 26.62 | 25.95 | 26641595 |
| 1741991400 | 25.84 | 1.04 | 4.19 | 25.17 | 25.925 | 25.14 | 27781808 |
| 1741905000 | 24.8 | 0.32 | 1.31 | 24.36 | 24.865 | 24.35 | 16325463 |
| 1741818600 | 24.48 | 0.1 | 0.41 | 24.38 | 24.555 | 24.27 | 18599035 |
| 1741732200 | 24.38 | 0.08 | 0.33 | 24.33 | 24.45 | 24.06 | 18641893 |
| 1741645800 | 24.3 | -0.52 | -2.10 | 24.57 | 24.675 | 24.1 | 23094796 |
| 1741390200 | 24.82 | 0.25 | 1.02 | 24.61 | 24.91 | 24.53 | 23008331 |
| 1741303800 | 24.57 | -0.01 | -0.04 | 24.575 | 24.82 | 24.41 | 16862051 |
| 1741217400 | 24.58 | 0.67 | 2.80 | 24.07 | 24.65 | 24 | 33232990 |
| 1741131000 | 23.91 | -0.23 | -0.95 | 24.03 | 24.19 | 23.515 | 26286230 |
| 1741044600 | 24.14 | 0.03 | 0.12 | 24.42 | 24.7 | 24 | 27508671 |
| 1740785400 | 24.11 | -0.6 | -2.43 | 24.46 | 24.525 | 23.955 | 38194203 |
| 1740699000 | 24.71 | -0.17 | -0.68 | 24.81 | 24.955 | 24.6614 | 23273875 |
| 1740612600 | 24.88 | -0.4 | -1.58 | 25.09 | 25.21 | 24.855 | 21907317 |
| 1740526200 | 25.28 | 0.22 | 0.88 | 25.31 | 25.4 | 25.2 | 23896645 |
| 1740439800 | 25.06 | -0.41 | -1.61 | 25.58 | 25.67 | 25.05 | 23346706 |
| 1740180600 | 25.47 | -0.73 | -2.79 | 25.84 | 25.8607 | 25.385 | 37561408 |
| 1740094200 | 26.2 | 0.11 | 0.42 | 26.13 | 26.3293 | 26.1 | 17374785 |
| 1740007800 | 26.09 | -0.3 | -1.14 | 26.22 | 26.34 | 26.01 | 19440813 |
| 1739921400 | 26.39 | 0.02 | 0.08 | 26.34 | 26.58 | 26.34 | 24884992 |
| 1739575800 | 26.37 | 0.91 | 3.57 | 25.96 | 26.455 | 25.925 | 32495300 |
| 1739489400 | 25.46 | 0.12 | 0.47 | 25.155 | 25.485 | 25.13 | 16051484 |
| 1739403000 | 25.34 | -0.45 | -1.74 | 25.5 | 25.515 | 25.275 | 29783843 |
| 1739316600 | 25.79 | 0.21 | 0.82 | 25.84 | 25.87 | 25.67 | 12674977 |
| 1739230200 | 25.58 | 0.36 | 1.43 | 25.5 | 25.67 | 25.4 | 16933638 |
| 1738971000 | 25.22 | -0.55 | -2.13 | 25.75 | 25.75 | 25.18 | 28133275 |
| 1738884600 | 25.77 | 0.34 | 1.34 | 25.57 | 25.775 | 25.49 | 18207578 |
| 1738798200 | 25.43 | -0.02 | -0.08 | 25.24 | 25.525 | 25.19 | 19338754 |
| 1738711800 | 25.45 | 0.07 | 0.28 | 25.2 | 25.62 | 25.19 | 22962479 |
| 1738625400 | 25.38 | 0.05 | 0.20 | 25.01 | 25.48 | 24.93 | 31316172 |
| 1738366200 | 25.33 | -0.04 | -0.16 | 25.595 | 25.725 | 25.3225 | 33561105 |
| 1738279800 | 25.37 | 0.7 | 2.84 | 24.85 | 25.55 | 24.795 | 32574182 |
| 1738193400 | 24.67 | -0.11 | -0.44 | 24.75 | 24.8789 | 24.59 | 15687128 |
| 1738107000 | 24.78 | 0.14 | 0.57 | 24.66 | 24.805 | 24.62 | 17083347 |
| 1738020600 | 24.64 | 0.3 | 1.23 | 24.38 | 24.69 | 24.315 | 19723566 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
