Volume | 2,033,933 |
|
|||||
News | - | ||||||
Day High | 0.05 | Low High |
|||||
Day Low | 0.048 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bulletin Resources Ltd | BNR | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.05 | 0.048 | 0.05 | 0.049 | 0.05 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
26 | 2,033,933 | - | 0.042 - 0.20 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:39:29 | 500,000 | AUD 0.049 | AUD |
Bulletin Resources News
Bulletin Resources Discussion Forums - BNR
Date | Time | Comments | Title |
---|---|---|---|
11/15/2023 | 06:51 | - | Shorting might be better,500k available and it’s short |
11/15/2023 | 06:32 | - | Quad bottom from 9/20,higher lows have caught my |
9/12/2022 | 09:56 | - | Crooked as a barrel of SNAKES. |
8/17/2022 | 10:48 | - | Manipulation by MM''s is THE WORST I have |
7/26/2022 | 10:28 | - | Big liars, no buy back happening. If |
7/15/2022 | 08:05 | - | This damn stock, like the company, is a |
7/11/2022 | 08:07 | - | MM''s are IN MAJOR TROUBLE on this stock. |
7/11/2022 | 07:53 | - | This stock is being played by MM''s. |
7/05/2022 | 00:16 | - | You go your way, I''ll go mine. |
7/04/2022 | 17:18 | - | Short "volume"s meaningless intra-day order processing volume. |
Historical BNR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.049 | 0.06 | 0.046 | 0.049889 | 1,003,360 | 0.00 | 0.00% |
1 Month | 0.065 | 0.072 | 0.042 | 0.050225 | 1,149,643 | -0.016 | -24.62% |
3 Months | 0.089 | 0.09 | 0.042 | 0.058129 | 523,899 | -0.04 | -44.94% |
6 Months | 0.11 | 0.20 | 0.042 | 0.118427 | 782,931 | -0.061 | -55.45% |
1 Year | 0.088 | 0.20 | 0.042 | 0.10366 | 641,953 | -0.039 | -44.32% |
3 Years | 0.071 | 0.33 | 0.042 | 0.142043 | 1,309,840 | -0.022 | -30.99% |
5 Years | 0.014 | 0.33 | 0.013 | 0.135755 | 975,701 | 0.035 | 250.00% |