Burning Rock Biotech Quote - BNR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Burning Rock Biotech Ltd (BNR) Share Price

Burning Rock Biotech Ltd (BNR)

5.34

0.70

( 15.09% )

Updated: 12:50:06

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

5.34

Bid

5.33

Ask

5.35

Volume

14,564

4.80 Day's Range 5.40

0.00 52 Week Range 0.00

Market Cap

Previous Close

4.64

Open

4.99

Last Trade

Last Trade Time

12:50:22

Financial Volume

US$ 75,592

VWAP

5.1904

Average Volume (3m)

-

Shares Outstanding

10,258,726

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

537.44M

Net Profit

-653.69M

Burning Rock Biotech Ltd is a cancer diagnostics company. Its products include OncoScreen Plus and ColonCore. The company has developed various cancer detection products, involving tumor targeting, differentiation of benign and malignant tumors, monitoring of small residual lesions, prediction of tu... Burning Rock Biotech Ltd is a cancer diagnostics company. Its products include OncoScreen Plus and ColonCore. The company has developed various cancer detection products, involving tumor targeting, differentiation of benign and malignant tumors, monitoring of small residual lesions, prediction of tumor recurrence progress, and detection of tumor sensitivity. It offers 12 NGS-based cancer therapy selection tests comprising a broad range of cancer types, including lung cancer, gastrointestinal cancer, prostate cancer, breast cancer, lymphomas, thyroid cancer, colorectal cancer, ovarian cancer, pancreatic cancer, and bladder cancer, using both tissue and liquid biopsy samples. Show more

Sector

Medical Laboratories

Industry

Medical Laboratories

Website

www.brbiotech.com

Headquarters

Grand Cayman, Cym

Founded

-

Burning Rock Biotech Ltd is listed in the Medical Laboratories sector of the NASDAQ with ticker BNR. The last closing price for Burning Rock Biotech was US$4.64. Over the last year, Burning Rock Biotech shares have traded in a share price range of US$ 0.00 to US$ 0.00.

Burning Rock Biotech currently has 10,258,726 shares outstanding. The market capitalization of Burning Rock Biotech is US$47.60 million.

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

NMPA Grants Marketing Approval to the First Co-Developed NGS-Based Companion Diagnostic for Lung Cancer in China

GUANGZHOU, China, Oct. 10, 2024 (GLOBE NEWSWIRE) -- Burning Rock Biotech Limited (NASDAQ: BNR, the “Company” or “Burning Rock”), an innovative company in the field of precision oncology, and...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Burning Rock Announces Changes to Management and Board of Directors

GUANGZHOU, China, Sept. 27, 2024 (GLOBE NEWSWIRE) -- Burning Rock Biotech Limited (NASDAQ: BNR) (the “Company” or “Burning Rock”), a company focused on the application of next generation...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Burning Rock Reports Second Quarter 2024 Financial Results

GUANGZHOU, China, Aug. 22, 2024 (GLOBE NEWSWIRE) -- Burning Rock Biotech Limited (NASDAQ: BNR and LSE: BNR, the “Company” or “Burning Rock”), a company focused on the application of next...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CRNCCerence Inc	US$ 5.8513 (107.49%)	56.13M
WORXSCWorx Corporation	US$ 2.0099 (105.09%)	127.27M
SPAISafe Pro Group Inc	US$ 4.60 (43.75%)	38.99M
ARQQArqit Quantum Inc	US$ 10.14 (38.15%)	543.9k
QUBTQuantum Computing Inc	US$ 4.8722 (32.40%)	112.06M
SKKSKK Holdings Limited	US$ 1.2601 (-72.37%)	17.55M
TMTCTMT Acquisition Corporation	US$ 2.35 (-63.51%)	212.65k
WCTWellchange Holdings Company Limited	US$ 1.3299 (-59.94%)	1.47M
GLXGGalaxy Payroll Group Ltd	US$ 2.095 (-46.42%)	2.03M
PYXSPyxis Oncology Inc	US$ 2.105 (-44.90%)	12.34M
CDTConduit Pharmaceuticals Inc	US$ 0.1118 (21.13%)	541.2M
NVDANVIDIA Corporation	US$ 146.58 (0.47%)	274.72M
ELABElevai Labs Inc	US$ 0.0206 (-3.74%)	198.36M
AKTSAkoustis Technologies Inc	US$ 0.1037 (19.06%)	196.22M
WORXSCWorx Corporation	US$ 2.0099 (105.09%)	127.27M

tw0122

tw0122 1 month ago

Early morming pump $3.96!ñ +’21%

Renee

Renee 7 months ago

BNR: effective May 15,2024 a one for 10 reverse split:

https://hedgefollow.com/upcoming-stock-splits.php

81vette

81vette 1 year ago

Shorting might be better,500k available and it’s short 500k now,leaning towards shorts atm

81vette

81vette 1 year ago

Quad bottom from 9/20,higher lows have caught my scanner,macd flat and above buying line,coin toss on watch atm

retiredtech

retiredtech 2 years ago

Crooked as a barrel of SNAKES.

retiredtech

retiredtech 2 years ago

Manipulation by MM's is THE WORST I have ever seen it. May they all die an go to hell today.

retiredtech

retiredtech 2 years ago

Big liars, no buy back happening. If anything, they are diluting.

retiredtech

retiredtech 2 years ago

This damn stock, like the company, is a joke on the public. No wonder board members are leaving.

retiredtech

retiredtech 2 years ago

MM's are IN MAJOR TROUBLE on this stock. They have taken this PPS so low that they can never recover because of the float size and supposedly the company is still buying back.

retiredtech

retiredtech 2 years ago

This stock is being played by MM's. They know it is a low float with volatility which is what shorter's love. Company better step in and fix this chit.

retiredtech

retiredtech 2 years ago

You go your way, I'll go mine.

Homebrew

Homebrew 2 years ago

Short "volume"s meaningless intra-day order processing volume. Just MMs doing their job filling orders during the day.

Short INTEREST are open short positions needing to be bought back at some point in the future.

retiredtech

retiredtech 2 years ago

MAJOR shorting here (graph). Talk about a squeeze, and, this is when a buyback is in effect.

retiredtech

retiredtech 2 years ago

Why don't this CEO update shareholders on how much has been spent buying back it's own stock? Hate these damn Asian companies.

retiredtech

retiredtech 2 years ago

DON'T BUY IN HERE, Company a bunch of LIARS. Don't believe the bull shit they publish in PR's or 8K's.

retiredtech

retiredtech 2 years ago

NO retail buying. Giving up on this POS as I think that the company lied about buying back $10M. When they announced the buyback the PPS was $2.14. It's now $2.39. .25 cents in one week. Guess that's not too bad, BUT.

retiredtech

retiredtech 2 years ago

Shorts short, MM's walk PPS down, shorts cover. Cannot win at their game as they control all. This company seems to have given up on buying back. NEVER did trust Chinese companies. They are a RIP-OFF society.

retiredtech

retiredtech 2 years ago

Getting tough for the MM's. Look at the graph of volume and shorts.
Naked shorting today. They are pulling out all stops to keep this PPS from rising.

retiredtech

retiredtech 2 years ago

Shorts scraping pennies off the floor. Looks like company IS NOT buying today, Friday. They cannot have spent $10M already, 2 days.

retiredtech

retiredtech 2 years ago

Float being reduced by $10 Million starting June 2022. All aboard.

Burning Rock Biotech

FTSEurofirst 300 Consume...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions