Brenntag Quote - BNR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Brenntag SE (BNR) Share Price

Brenntag SE (BNR)

58.34

-2.16

(-3.57%)

Closed December 17 3:00PM

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

58.34

Bid

58.20

Ask

58.48

Volume

9,492

58.20 Day's Range 60.52

54.92 52 Week Range 87.12

Market Cap

Previous Close

60.50

Open

60.28

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

7,953

Shares Outstanding

154,500,000

Dividend Yield

3.43%

PE Ratio

13.84

Earnings Per Share (EPS)

4.63

Revenue

16.93B

Net Profit

714.9M

Sector

Chems, Allied Pds-whsl, Nec

Industry

Chems, Allied Pds-whsl, Nec

Website

www.brenntag.com

Headquarters

Essen, Deu

Founded

-

Brenntag SE is listed in the Chems, Allied Pds-whsl sector of the Tradegate (DE) with ticker BNR. The last closing price for Brenntag was 60.50 €. Over the last year, Brenntag shares have traded in a share price range of 54.92 € to 87.12 €.

Brenntag currently has 154,500,000 shares outstanding. The market capitalization of Brenntag is 9.35 € billion. Brenntag has a price to earnings ratio (PE ratio) of 13.84.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-3.66	-5.90322580645	62	62.6	58.2	5241	61.2877216	DE
4	-1.08	-1.8175698418	59.42	62.68	57.54	7671	60.66401645	DE
12	-3.38	-5.47634478289	61.72	68.28	54.92	7953	60.94627021	DE
26	-6.68	-10.2737619194	65.02	68.92	54.92	6402	62.4025382	DE
52	-22.24	-27.5999007198	80.58	87.12	54.92	6560	68.2016343	DE
156	-17.98	-23.5587002096	76.32	87.12	53.58	252527	69.15665346	DE
260	8.55	17.1721229162	49.79	87.4	28.68	295949	64.76281679	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
J9AVERSES AI Inc	0.8565 € (171.56%)	408.71k
1UR1Bee Vectoring Technologies International Inc	0.007 € (75.00%)	365.27k
O5FRezolve AI Ltd	3.14 € (55.45%)	486.58k
M5VEhealth Inc Dl 01	7.405 € (42.27%)	5.93k
R1EAEV Resources Ltd	0.0014 € (40.00%)	285k
L7C2Windfall Geotek Inc	0.005 € (-61.54%)	200
0PV2Moovly Media Inc	0.002 € (-50.00%)	7k
28W0Aston Minerals Limited	0.003 € (-45.45%)	24k
KASHIntellabridge Technology Corp	0.017 € (-40.35%)	92.68k
R3QRenewable Energy Corporation	0.32 € (-37.56%)	63k
AXIAtos SE	0.0017 € (-10.53%)	832.56M
D7GNel ASA	0.2601 € (3.63%)	6.57M
RQ0DWave Quantum Inc	7.992 € (16.50%)	3.73M
BT81PowerHouse Energy Group Plc	0.0122 € (-7.58%)	1.42M
DI6Distribuidora Internacional De Alimentacion SA	0.0162 € (1.25%)	1.16M

Investor082

Investor082 5 minutes ago

You can assume whatever you want. I go by the history of this management. And that tells me everything I need to know. Plus they already pumped/broadcasted it in the last quarterly report, which was a carrot like many others they have dangled in the past. If they had a deal inked with non dilutive c

DiscoverGold

DiscoverGold 6 minutes ago

Advanced Micro Devices $AMD held smart money zone again today...
By: Peter DiCarlo | December 17, 2024

• $AMD held smart money zone again today

BX flipped which is a bit concerning.

That said, weekly BX still strong and I will hold my calls u

arizona1

arizona1 7 minutes ago

He's funny and snarky. Glad he's staying put.

johnhancoque

johnhancoque 7 minutes ago

All that matters is he bought 5 million shares @ $1.25 and the share price is about to rocket hard. Analysts price targets north of $12.00

DiscoverGold

DiscoverGold 8 minutes ago

Apple $AAPL weekly breakout continues...
By: Peter DiCarlo | December 17, 2024

• $AAPL weekly breakout continues

BX holding and this expansion is still valid until we switch.

pbs.twimg.com/media/GfC639-WkAAksyi?format=jpg&name=4096x4096

ducci1

ducci1 11 minutes ago

Pivot Calcs: SPX Pivot--6047----R1--6059----R2--6069----S1--6037----S2--6025-----VIX Pivot--15.53----R1--16.28----S1--15.22 !!LOL!!

uplata

uplata 11 minutes ago

Educational market ta

https://youtu.be/XChcBeixyCY

Serpico2005

Serpico2005 11 minutes ago

Per Braveheart HOLD HOLD HOLD !!!!!

NoMoDo

NoMoDo 13 minutes ago

https://www.marketscreener.com/quote/stock/SMX-SECURITY-MATTERS-PUBL-151803465/news/SMX-Security-Matters-Public-and-Ybyra-Capital-Announce-Heads-of-Agreement-Setting-Stage-for-Merge-48540162/

janice shell

janice shell 15 minutes ago

Eli's Gone

Eli's Gone 15 minutes ago

I've played night golf---weird

Slaytanic420

Slaytanic420 15 minutes ago

No author for the article and their twitters are fairl

Stock_Barber

Stock_Barber 15 minutes ago

She will NEVER support her statements!

Just swing by, lob a pumping word salad, accuse critics of every stupid conspiracy theory under the sun, and then vanish angrily into the night!

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fwww.icegif.com%2Fw

dukeb

dukeb 16 minutes ago

100%.

If you don't get the TITAN reference you should waste some time watching an episode of Go Fund Yourself. He and Meltzer and some 3rd and 4th clowns call themselves business titans who judge the presentations of people who are trying to raise funds for their venture.

Fdc4

Fdc4 18 minutes ago

NOTE: Here Is The reason of why they can’t R:S again on their own. Makes sense why the merger with YBRIA/HMBL, otherwise they will be delisted for sure. It happens when a company gets outta control with constant R/S. Glad they put a stop to them in Nasdaq

https://www.otcmarkets.com/f

IceCold8

IceCold8 18 minutes ago

There also has to be buyers of those shares. When I bought in at .0037 it took me 15-20 minutes to get my first order done with this stock in 2021. But I'm sure the MMS have it down to a science.

europa7

europa7 18 minutes ago

Huma Finance...Arf...Stellar...

Huma Finance
@humafinance
Dec 12, 2024
https://x.com/humafinance/status/1867295155943821386
"...Our partner @arf_one's journey is a story of transformati

Seminole Red

Seminole Red 18 minutes ago

and playing at night.....not good for tv...

swingingRichard

swingingRichard 19 minutes ago

shouldn't you be over on https://pump.fun/board pump.fun making up a new crop of meme-coin?

TenKay

TenKay 19 minutes ago

There is no connection between the SMX deal and the HMBL deal…as much as some want to believe otherwise. If the purpose was to get YBYRA to a US trade stock, SMX is more valuable since it has a NAZ listing. Not so much for HMBL.

I still expect the deal to be rescinded at some point.

PureZoob

PureZoob 19 minutes ago

Haha! We’ve been waiting on Houston for 3+ years now! Kearney has simply failed us in getting a deal of value accomplished for shareholders!!!!!!!

dinogreeves

dinogreeves 19 minutes ago

The beauty of this thing is, there is no dilution and the whole family owns the stock. I am just not paying attention, just saw this one my portfolio and said impressive move. Impressive pipeline and impressive CEO with a PHD, not some share selling scheme. I think this will hit a minimum $1.50 i

Golden Cross

Golden Cross 19 minutes ago

The Rise of BKFC – A $400M Combat Sports Revolution and Triller is the majority owner! Founder David Feldman believes #BKFC can be worth $1-2 Billion in 1-2 years! 💸 $ILLR
https://www.youtube.com/watch?v=bugKW9hxGSM

norisknorewards

norisknorewards 20 minutes ago

"There will be no non dilutive cash injection in NWBO, but continue to pump"

There will be no....he quotes

Wait, what, you have special insider knowledge on this?

Or are you inverse pumping (bashing...without facts...which sounds like manipulation)

Golden Cross

Golden Cross 20 minutes ago

$ILLR ✨ The Rise of BKFC – A $400M Combat Sports Revolution and Triller is the majority owner! Founder David Feldman believes #BKFC can be worth $1-2 Billion in 1-2 years! 💸
https://www.youtube.com/watch?v=bugKW9hxGSM

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions