Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 2,473 |
|
|||||
| News | - | ||||||
| Day High | 65.20 | Low High |
|||||
| Day Low | 64.78 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Brenntag SE | BNR | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.26 | 0.40% | 65.06 | 08:09:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 65.06 | 64.78 | 65.20 | 64.80 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 31 | 2,473 | - | 64.30 - 87.12 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:07:32 | 34 | 65.06 € | EUR |
Brenntag News
Real-Time news about Brenntag SE (Tradegate (DE)): 0 recent articles
Brenntag Discussion Forums - BNR
| Date | Time | Comments | Title |
|---|---|---|---|
| 4/26/2024 | 06:29 | - | BNR: effective May 15,2024 a one for 10 |
| 11/15/2023 | 06:51 | - | Shorting might be better,500k available and it’s short |
| 11/15/2023 | 06:32 | - | Quad bottom from 9/20,higher lows have caught my |
| 9/12/2022 | 09:56 | - | Crooked as a barrel of SNAKES. |
| 8/17/2022 | 10:48 | - | Manipulation by MM''s is THE WORST I have |
| 7/26/2022 | 10:28 | - | Big liars, no buy back happening. If |
| 7/15/2022 | 08:05 | - | This damn stock, like the company, is a |
| 7/11/2022 | 08:07 | - | MM''s are IN MAJOR TROUBLE on this stock. |
| 7/11/2022 | 07:53 | - | This stock is being played by MM''s. |
| 7/05/2022 | 00:16 | - | You go your way, I''ll go mine. |
Historical BNR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.06 | 66.86 | 64.30 | 65.77 | 7,915 | 0.00 | 0.00% |
| 1 Month | 69.36 | 69.44 | 64.30 | 66.05 | 11,814 | -4.30 | -6.20% |
| 3 Months | 78.02 | 79.16 | 64.30 | 69.92 | 9,601 | -12.96 | -16.61% |
| 6 Months | 80.58 | 87.12 | 64.30 | 73.94 | 6,704 | -15.52 | -19.26% |
| 1 Year | 72.00 | 87.12 | 64.30 | 70.38 | 95,929 | -6.94 | -9.64% |
| 3 Years | 76.96 | 87.40 | 53.58 | 71.35 | 306,068 | -11.90 | -15.46% |
| 5 Years | 41.89 | 87.40 | 28.68 | 62.46 | 334,715 | 23.17 | 55.31% |
