We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.280001 | 3.50230573736 | 65.099999 | 67.9 | 61.22 | 7902 | 62.35514426 | DE |
| 4 | 0.38 | 0.567164179104 | 67 | 68.92 | 61.22 | 5079 | 64.10774159 | DE |
| 12 | 3.280001 | 5.11700632008 | 64.099999 | 68.92 | 59.6 | 5350 | 64.22685126 | DE |
| 26 | -11.04 | -14.078041316 | 78.42 | 79.16 | 59.6 | 6978 | 67.43113123 | DE |
| 52 | -5.74 | -7.85010940919 | 73.12 | 87.12 | 59.6 | 5785 | 71.72791539 | DE |
| 156 | -15.66 | -18.8583815029 | 83.04 | 87.12 | 53.58 | 278028 | 70.20107109 | DE |
| 260 | 22.76 | 51.0085163604 | 44.62 | 87.4 | 28.68 | 314135 | 63.69309967 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 63.3 | 1.78 | 2.89 | 61.88 | 63.92 | 61.56 | 13593 |
| 1727295960 | 61.52 | -0.36 | -0.58 | 61.86 | 62.22 | 61.22 | 3765 |
| 1727209560 | 61.88 | 0.02 | 0.03 | 61.72 | 62.64 | 61.72 | 5191 |
| 1727123160 | 61.86 | -0.1 | -0.16 | 61.96 | 62.28 | 61.54 | 5298 |
| 1726864020 | 61.96 | -3.34 | -5.11 | 65.099999 | 65.28 | 61.6 | 11665 |
| 1726777560 | 65.3 | 1.4 | 2.19 | 63.94 | 65.7 | 63.94 | 4810 |
| 1726691220 | 63.9 | -0.54 | -0.84 | 64.5 | 64.66 | 63.66 | 2317 |
| 1726604760 | 64.44 | 0.74 | 1.16 | 63.96 | 64.8 | 63.9 | 889 |
| 1726518420 | 63.7 | -1.28 | -1.97 | 65.099999 | 65.099999 | 63.64 | 1177 |
| 1726259160 | 64.98 | 0.4 | 0.62 | 64.58 | 65.06 | 64.5 | 996 |
| 1726172760 | 64.58 | 0.76 | 1.19 | 64.22 | 64.58 | 63.5 | 3506 |
| 1726086360 | 63.82 | -0.6 | -0.93 | 64.379999 | 64.599999 | 63.48 | 10468 |
| 1725999960 | 64.42 | -0.76 | -1.17 | 65.04 | 65.04 | 64.2 | 4020 |
| 1725913620 | 65.18 | 0.8 | 1.24 | 64.519999 | 65.379999 | 64.5 | 4958 |
| 1725654360 | 64.379999 | -0.8 | -1.23 | 65.08 | 65.34 | 64.099999 | 3592 |
| 1725567960 | 65.18 | -1.3 | -1.96 | 66.5 | 66.5 | 65.099999 | 4747 |
| 1725481560 | 66.48 | 0.06 | 0.09 | 66.14 | 67.22 | 66.14 | 7817 |
| 1725395160 | 66.42 | -0.8 | -1.19 | 67.48 | 68.92 | 66.42 | 6736 |
| 1725308760 | 67.22 | 0.22 | 0.33 | 67.12 | 67.3 | 66.84 | 1944 |
| 1725049560 | 67 | -0.2 | -0.30 | 67 | 67.739999 | 66.84 | 4100 |
| 1724963160 | 67.2 | -0.26 | -0.39 | 67.459999 | 67.599999 | 67.099999 | 2428 |
| 1724876760 | 67.459999 | 1.16 | 1.75 | 66.34 | 67.54 | 66.34 | 10998 |
| 1724790420 | 66.3 | 1.24 | 1.91 | 65.379999 | 66.64 | 65.3 | 8600 |
| 1724704020 | 65.06 | 0.02 | 0.03 | 65.239999 | 65.36 | 64.9 | 1070 |
| 1724444820 | 65.04 | 1.1 | 1.72 | 64.28 | 65.26 | 64.28 | 2212 |
| 1724358420 | 63.94 | -1.3 | -1.99 | 65.16 | 65.22 | 63.94 | 3641 |
| 1724271960 | 65.239999 | 0.92 | 1.43 | 64.2 | 65.239999 | 64.2 | 1084 |
| 1724185560 | 64.319998 | 0.24 | 0.37 | 64.379999 | 64.599999 | 63.98 | 2495 |
| 1724099220 | 64.08 | 0.76 | 1.20 | 63.18 | 64.14 | 63.18 | 4342 |
| 1723840020 | 63.32 | -0.3 | -0.47 | 63.82 | 63.82 | 63.1 | 3325 |
| 1723753620 | 63.62 | 0.26 | 0.41 | 63.56 | 63.9 | 62.98 | 2199 |
| 1723667160 | 63.36 | -0.82 | -1.28 | 64.28 | 64.28 | 62.24 | 6003 |
| 1723580760 | 64.18 | 4.58 | 7.68 | 61 | 64.599999 | 60.5 | 28630 |
| 1723494360 | 59.6 | -4.1 | -6.44 | 63.44 | 64.3 | 59.6 | 19650 |
| 1723235220 | 63.7 | -0.1 | -0.16 | 63.72 | 64.56 | 63.62 | 3452 |
| 1723148820 | 63.8 | -1.38 | -2.12 | 65.06 | 65.12 | 63.2 | 3981 |
| 1723062360 | 65.18 | 1.32 | 2.07 | 64.36 | 65.62 | 63.86 | 2702 |
| 1722975960 | 63.86 | -0.8 | -1.24 | 65.16 | 65.44 | 63.18 | 2941 |
| 1722889620 | 64.66 | -1.3 | -1.97 | 64.62 | 65.06 | 64.14 | 6206 |
| 1722630360 | 65.959998 | 1.26 | 1.95 | 64.9 | 65.959998 | 64.459998 | 7616 |
| 1722544020 | 64.7 | -1.36 | -2.06 | 66.08 | 66.08 | 64.7 | 5780 |
| 1722457560 | 66.06 | 0.24 | 0.36 | 66.06 | 66.64 | 65.7 | 8530 |
| 1722371220 | 65.819998 | 0.12 | 0.18 | 65.92 | 66.14 | 65.64 | 3233 |
| 1722284760 | 65.7 | -0.1 | -0.15 | 66.22 | 66.22 | 65.599999 | 5283 |
| 1722025620 | 65.8 | 0.68 | 1.04 | 65.3 | 65.98 | 65.099999 | 3125 |
| 1721939160 | 65.12 | -0.24 | -0.37 | 65 | 65.18 | 64.22 | 2511 |
| 1721852820 | 65.36 | 0.2 | 0.31 | 65.16 | 65.64 | 64.84 | 3643 |
| 1721766420 | 65.16 | -0.48 | -0.73 | 65.459998 | 65.84 | 65.099999 | 2104 |
| 1721677800 | 65.64 | 1.22 | 1.89 | 64.379999 | 65.78 | 64.379999 | 5035 |
| 1721420760 | 64.42 | -1 | -1.53 | 65.599999 | 65.7 | 64.42 | 4760 |
| 1721334360 | 65.42 | 0.88 | 1.36 | 64.8 | 65.84 | 64.66 | 4480 |
| 1721248020 | 64.54 | 0.68 | 1.06 | 63.82 | 64.8 | 63.66 | 7282 |
| 1721161560 | 63.86 | 0.8 | 1.27 | 62.9 | 63.94 | 62.64 | 4459 |
| 1721075160 | 63.06 | -0.96 | -1.50 | 64 | 64 | 63.06 | 3451 |
| 1720815960 | 64.019999 | 0.88 | 1.39 | 63.26 | 64.099999 | 62.48 | 10266 |
| 1720729560 | 63.14 | -0.44 | -0.69 | 63.58 | 63.86 | 63.14 | 5745 |
| 1720643220 | 63.58 | 0 | 0.00 | 63.14 | 63.78 | 63.14 | 2557 |
| 1720556760 | 63.58 | 0.18 | 0.28 | 63.42 | 63.6 | 62.94 | 4551 |
| 1720470360 | 63.4 | -0.72 | -1.12 | 64 | 64.08 | 63.12 | 4889 |
| 1720211220 | 64.12 | 0.1 | 0.16 | 64.099999 | 64.72 | 63.98 | 4149 |
| 1720124820 | 64.019999 | 0.3 | 0.47 | 63.76 | 64.3 | 63.76 | 1911 |
| 1720038420 | 63.72 | 0.32 | 0.50 | 63.46 | 64.16 | 63.4 | 2035 |
| 1719952020 | 63.4 | 0.08 | 0.13 | 63.32 | 63.54 | 63 | 3365 |
| 1719865620 | 63.32 | 0.16 | 0.25 | 63.44 | 63.98 | 63.02 | 1942 |
| 1719606420 | 63.16 | -0.46 | -0.72 | 63.7 | 63.8 | 63.02 | 6332 |
| 1719520020 | 63.62 | -0.54 | -0.84 | 64.16 | 64.379999 | 63.54 | 3020 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
