ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Arbuthnot Banking Group PLC

Arbuthnot Banking Group PLC (ARBB)

910.00
7.50
(0.83%)
Closed January 30 10:30AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
910.00
Bid
800.00
Ask
1,000.00
Volume
0.00
875.00 Day's Range 915.00
840.00 52 Week Range 1,140.00
Previous Close
902.50
Open
902.50
Last Trade
Last Trade Time
Average Volume (3m)
1
Financial Volume
-
VWAP
-

ARBB Latest News

Arbuthnot Banking Group PLC Renewal of Tier 2 Regulatory Capital Loan facility

Arbuthnot Banking Group PLC 19 December 2023 19 December 2023 Arbuthnot Banking Group PLC Renewal of Tier 2 Regulatory Capital Loan facility Arbuthnot Banking Group PLC ("ABG", the...

Arbuthnot Banking Group PLC Director/PDMR Shareholding

Arbuthnot Banking Group PLC 05 December 2023 5 December 2023 Arbuthnot Banking Group PLC (the "Company") Director/PDMR Shareholding The Company announces that on 5 December 2023 Sir...

Arbuthnot Banking Group PLC Director/PDMR Shareholding

Arbuthnot Banking Group PLC 30 October 2023 30 October 2023 Arbuthnot Banking Group PLC (the "Company") Director/PDMR Shareholding The Company announces that on 26 and 27 October 2023...

Arbuthnot Banking Group PLC Director/PDMR Shareholding

Arbuthnot Banking Group PLC 26 October 2023 26 October 2023 Arbuthnot Banking Group PLC (the "Company") Director/PDMR Shareholding The Company announces that on 24 October 2023 Mr...

Arbuthnot Banking Group PLC Third Quarter 2023 Trading Update

Arbuthnot Banking Group PLC 19 October 2023 19 October 202 3 Arbuthnot Banking Group PLC Third Quarter 202 3 Trading Update The Board of Arbuthnot Banking Group PLC ("Arbuthnot", the...

Arbuthnot Banking Group PLC Appointment of New Directors

Arbuthnot Banking Group PLC 22 August 2023 22 August 2023 Arbuthnot Banking Group PLC Appointment of three new independent non-executive directors The Board of Arbuthnot Banking Group PLC...

Arbuthnot Banking Group PLC Unaudited results for the 6 months to 30 June 2023

Arbuthnot Banking Group PLC 18 July 2023 18 July 2023 For immediate release ARBUTHNOT BANKING GROUP PLC ("Arbuthnot", "the Company", "the Group" or "ABG"...

Arbuthnot Banking Group PLC Director/PDMR Shareholding

Arbuthnot Banking Group PLC 31 May 2023 31 May 2023 Arbuthnot Banking Group PLC (the "Company") Director/PDMR Shareholding The Company announces that on 31 May 2023 Andrew Salmon, Group...

Arbuthnot Banking Group PLC Total Voting Rights

Arbuthnot Banking Group PLC 31 May 2023 31 May 2023 Arbuthnot Banking Group PLC Total Voting Rights In compliance with the FCA's Disclosure Guidance and Transparency Rules, Arbuthnot Banking...

Arbuthnot Banking Group PLC Annual General Meeting Result - 2023

Arbuthnot Banking Group PLC 24 May 2023 24 May 2023 Arbuthnot Banking Group PLC Annual General Meeting Result - 2023 The Board of Arbuthnot Banking Group PLC ("Arbuthnot" or the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1455.202312138738659158503882.5DE
450.552486187845905967.58402887.12121212DE
12-2.5-0.27397260274912.59708401892.19512195DE
26-57.5-5.94315245478967.51067.58401920.69805195DE
52-80-8.08080808081990114084041050.66076294DE
156-37.5-3.95778364116947.51140647.517910.14650322DE
260-390-301300130060030935.91570524DE

ARBB - Frequently Asked Questions (FAQ)

What is the current Arbuthnot Banking share price?
The current share price of Arbuthnot Banking is 910.00p
What is the 1 year trading range for Arbuthnot Banking share price?
Arbuthnot Banking has traded in the range of 840.00p to 1,140.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LEND.GBSancus Lending Group Ltd
 0.595
(32.22%)
367.48k
ORCP.GBOracle Power Plc
 0.0167
(28.46%)
3.28M
MUSHOscillate Plc
 0.625
(25.00%)
1.29M
SEE.GBSeeing Machines Ltd
 5.00
(23.46%)
237.4k
PBXProbiotix Health Plc
 9.50
(18.75%)
5.33k
GOOD.GBGood Energy Group Plc
 350.00
(-28.35%)
24.77k
RCDO.GBRicardo plc
 260.00
(-24.64%)
210.51k
PEG.GBPetards Group Plc
 6.25
(-21.88%)
2.96k
KINGIgraine plc
 0.30
(-20.00%)
241.5k
MARUMarula Mining Plc
 4.25
(-19.05%)
2.71M
ALBA.GBAlba Min
 0.0225
(-4.26%)
3.63M
ORCP.GBOracle Power Plc
 0.0167
(28.46%)
3.28M
SNDA.GBSunda Energy Plc
 0.0635
(-9.29%)
2.71M
MARUMarula Mining Plc
 4.25
(-19.05%)
2.71M
WCAPWeCap plc
 1.00
(-16.67%)
2.13M

Discussion

View Full Feed
DarthYoda DarthYoda 4 minutes ago
DeFloria-"A Novel Botanical Drug for Autism":
IND Filing Q1 2025 & Phase 2 Entrance Q2 2025
https://foundersuite.com/public_pitch_decks/cc7fb59a-333b-4d4d-9f8f-e0d3c732c2a0
https://defloria.bio/
CWBHF
elks elks 4 minutes ago
Look how thin this Beast is Big blue sky Breakout anytime !!!!!$$$$$$$$ DBMM !!!!
DBMM
BlazingStocks BlazingStocks 4 minutes ago
$ILLR - BKFC President David Feldman credits the organization's skyrocketing success to its relentless commitment to high-energy, fan-focused events. "Our dedication to delivering the raw intensity of bare-knuckle fighting, coupled with the passion of our fighters and fans, has propelled BKFC to new
ILLR
Screech691 Screech691 4 minutes ago
Investors looking to make an impact through their portfolios should consider SGTM. With an ever-expanding market for green products, SGTM is at the forefront of creating sustainable solutions. Its focus on both financial returns and environmental responsibility offers a promising opportunity for tho
SGTM
unlimitedgains4 unlimitedgains4 4 minutes ago
exciting times!!
HMBL
sortagreen sortagreen 5 minutes ago
I'm sorry I missed that. Who'd he blame, besides the "woke"?
vdog1776 vdog1776 5 minutes ago
Down over 16% sell sell sell!
VXIT
SmoothTrader61 SmoothTrader61 5 minutes ago
Why would you assume that you are more knowledgeable than me and that I need to learn from you?
Like I said, find something productive to do with your life and move on from this board already 
GDVM
DesertDrifter DesertDrifter 5 minutes ago
In the last week, Trump FIRED the heads of the TSA, and the Coast Guard, and disbanded the Aviation Security Advisory. Hiring freeze on air traffic controllers always does wonders for people picking up the "slack" on their morale and hours worked by the remaining people. No accidents in 16 year
eastunder eastunder 6 minutes ago
Earnings updated 1-27-25

AAPL 1-30-A
INTC 1-30 A
KLAC 1-30 A

PLTR 2-3 A

PYPL 2-4 B
CMG 2-4 A
AMD 2-4 A
GOOGL 2-4 A

DIS 2-5 B
QCOM 2-5 A

RBLX 2-6 B
AMZN 2-6 A

UPS
AAPL ABNB AMD
aBeezlee aBeezlee 6 minutes ago
This one trades very strangely. Maybe one of the big firms? 🤔
LAES
Doubledown75 Doubledown75 6 minutes ago
Gold....too da moon!!!
Adult diapers and moon boots for the bulls.
Bibs and helmets for the bears
AABB!!!
AABB
StayHumble StayHumble 6 minutes ago
💹100% Xpert SHORT interest✅Massive Evidence of SHORTS✅💹

"..........Enjoy the Show............"
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
DBMM
Jimmy Joe Jimmy Joe 7 minutes ago
Best to get in touch with your transfer agent Barber, as you claim they know everything.

BTW, there are no such thing as naked shorts and there are no naked short shares $DBMM, so what are you worried about buddy~?

Same fake claims from Jet. Both of you on here nonstop
DBMM
Batman412 Batman412 7 minutes ago
If I could get out at .0002 here I would but until then I'll wait seeing your money cut in half doesn't sit well with me 
TONR
BlazingStocks BlazingStocks 7 minutes ago
$COEP - This pivotal change reflects our commitment to expanding beyond biopharmaceuticals and embracing diverse growth opportunities in technology-driven sectors.https://finance.yahoo.com/news/coeptis-therapeutics-holdings-becomes-coeptis-132700644.html
COEP
tapioca tapioca 7 minutes ago
Get in? I wouldn’t be here if l wasn’t in. This POS has been debris in my acct for years, and no reason to sell this low. There are several long holders still here from years ago. And we know the story line here.
GRLF
falkus951 falkus951 7 minutes ago
$$$$$ $AEXAY BOTTOM BOUNCER 300x COMING UP!! + LOTS OF POSITIVE NEWS LATELY
https://finance.yahoo.com/quote/AEXAY/news/
https://i.ibb.co/rb9WphY/aexay.jpg
AEXAY
Red Cloud Red Cloud 7 minutes ago
Normal for stock prices to fluctuate.
Just a theory but I think there might be evidence to support this.
FNMA
toohot toohot 7 minutes ago
Thanks gimmee--nice research. Good BIEL post!!!




BUY $BIEL$
BIEL
RMS555 RMS555 8 minutes ago
It is not the Market Makers that are filling the .0001's, its the recent dilution that has happened! 3.9 BILLION Shares issued since September with barely 1.5 billion shares traded since then.

Do not blame the .0001's on the Market Makers, blame the CEO for DILUTING THIS SCAM !!!!
PSRU
Mark Mark 8 minutes ago
$ACON $19, $REVB & $JNVR almost similar floats, best sympathies currently, keep them on watch
ACON JNVR REVB
samson8 samson8 8 minutes ago
The offering is for .00005
GMZP
weedtrader420 weedtrader420 8 minutes ago
I’m too busy making charts for you to read and put lines to☝️🤑☝️BITCOIN GEV
BTCUSD

Your Recent History

Delayed Upgrade Clock