Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Arbuthnot Banking Group PLC | ARBB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 1,030.00 | 10:29:50 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,030.00 | 1,015.00 | 1,060.00 | 1,030.00 | 1,030.00 |
ARBB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,030.00 | 1,060.00 | 1,015.00 | 1,030.00 | 2 | 0.00 | 0.00% |
1 Month | 1,055.00 | 1,140.00 | 1,015.00 | 1,098.60 | 57 | -25.00 | -2.37% |
3 Months | 1,020.00 | 1,140.00 | 980.00 | 1,087.31 | 58 | 10.00 | 0.98% |
6 Months | 930.00 | 1,140.00 | 925.00 | 1,065.66 | 40 | 100.00 | 10.75% |
1 Year | 962.50 | 1,140.00 | 882.00 | 1,055.52 | 57 | 67.50 | 7.01% |
3 Years | 1,110.00 | 1,140.00 | 802.50 | 912.12 | 220 | -80.00 | -7.21% |
5 Years | 1,255.00 | 1,340.00 | 605.00 | 977.70 | 396 | -225.00 | -17.93% |
ARBB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 1,030.00 | 0.00 | 0.00% | 1,030.00 | 1,060.00 | 1,015.00 | 2 |
May 03 2024 | 1,030.00 | 0.00 | 0.00% | 1,030.00 | 1,060.00 | 1,015.00 | 0.00 |
May 02 2024 | 1,030.00 | -5.00 | -0.48% | 1,035.00 | 1,060.00 | 1,015.00 | 0.00 |
May 01 2024 | 1,035.00 | -25.00 | -2.36% | 1,060.00 | 1,100.00 | 1,025.00 | 0.00 |
Apr 30 2024 | 1,060.00 | 0.00 | 0.00% | 1,060.00 | 1,100.00 | 1,050.00 | 0.00 |
Apr 29 2024 | 1,060.00 | 0.00 | 0.00% | 1,060.00 | 1,100.00 | 1,050.00 | 2 |
Apr 26 2024 | 1,060.00 | -15.00 | -1.40% | 1,075.00 | 1,100.00 | 1,050.00 | 0.00 |
Apr 25 2024 | 1,075.00 | -5.00 | -0.46% | 1,080.00 | 1,110.00 | 1,060.00 | 3 |
Apr 24 2024 | 1,080.00 | 0.00 | 0.00% | 1,080.00 | 1,120.00 | 1,060.00 | 1 |
Apr 23 2024 | 1,080.00 | 0.00 | 0.00% | 1,080.00 | 1,120.00 | 1,040.00 | 16 |
Apr 22 2024 | 1,080.00 | 0.00 | 0.00% | 1,080.00 | 1,100.00 | 1,060.00 | 0.00 |
Apr 19 2024 | 1,080.00 | 0.00 | 0.00% | 1,080.00 | 1,100.00 | 1,060.00 | 0.00 |
Apr 18 2024 | 1,080.00 | -20.00 | -1.82% | 1,095.00 | 1,100.00 | 1,060.00 | 0.00 |
Apr 17 2024 | 1,100.00 | 0.00 | 0.00% | 1,100.00 | 1,140.00 | 1,070.00 | 5 |
Apr 16 2024 | 1,100.00 | 0.00 | 0.00% | 1,100.00 | 1,140.00 | 1,070.00 | 5 |
Apr 15 2024 | 1,100.00 | 0.00 | 0.00% | 1,100.00 | 1,130.00 | 1,000.00 | 0.00 |
Apr 12 2024 | 1,100.00 | 0.00 | 0.00% | 1,100.00 | 1,105.00 | 1,070.00 | 0.00 |
Apr 11 2024 | 1,100.00 | 45.00 | 4.27% | 1,055.00 | 1,130.00 | 1,055.00 | 420 |
Apr 10 2024 | 1,055.00 | 5.00 | 0.48% | 1,055.00 | 1,110.00 | 1,000.00 | 0.00 |
Apr 09 2024 | 1,050.00 | 0.00 | 0.00% | 1,050.00 | 1,105.00 | 1,000.00 | 0.00 |
Apr 08 2024 | 1,050.00 | -5.00 | -0.47% | 1,055.00 | 1,060.00 | 1,000.00 | 0.00 |