We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -2.38095238095 | 0.042 | 0.045 | 0.041 | 93295 | 0.04252531 | DE |
| 4 | -0.001 | -2.38095238095 | 0.042 | 0.051 | 0.038 | 416664 | 0.04394691 | DE |
| 12 | 0.003 | 7.89473684211 | 0.038 | 0.051 | 0.035 | 240905 | 0.0423584 | DE |
| 26 | -0.002 | -4.6511627907 | 0.043 | 0.051 | 0.035 | 180518 | 0.04227098 | DE |
| 52 | -0.029 | -41.4285714286 | 0.07 | 0.078 | 0.035 | 314207 | 0.0472866 | DE |
| 156 | -0.104 | -71.724137931 | 0.145 | 0.33 | 0.035 | 878601 | 0.14487249 | DE |
| 260 | 0.017 | 70.8333333333 | 0.024 | 0.33 | 0.014 | 907869 | 0.13376651 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741583700 | 0.042 | -0.001 | -2.33 | 0.0429999 | 0.0429999 | 0.042 | 183552 |
| 1741324500 | 0.0429999 | -0.002 | -4.44 | 0.0429999 | 0.0429999 | 0.0429999 | 50035 |
| 1741238100 | 0.045 | 0.003 | 7.14 | 0.0429999 | 0.045 | 0.0429999 | 65003 |
| 1741151700 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 85826 |
| 1741065300 | 0.042 | 0 | 0.00 | 0.045 | 0.045 | 0.042 | 223356 |
| 1740978900 | 0.042 | -0.002 | -4.55 | 0.042 | 0.044 | 0.042 | 42253 |
| 1740719700 | 0.044 | -0.001 | -2.22 | 0.044 | 0.046 | 0.044 | 371316 |
| 1740633300 | 0.045 | -0.001 | -2.17 | 0.045 | 0.05 | 0.044 | 1941475 |
| 1740546900 | 0.046 | 0 | 0.00 | 0.048 | 0.048 | 0.046 | 115000 |
| 1740460500 | 0.046 | 0 | 0.00 | 0.045 | 0.046 | 0.044 | 84426 |
| 1740374100 | 0.046 | 0 | 0.00 | 0.046 | 0.05 | 0.044 | 1001849 |
| 1740114900 | 0.046 | 0.006 | 15.00 | 0.04 | 0.0509999 | 0.04 | 1953541 |
| 1740028500 | 0.04 | 0.002 | 5.26 | 0.038 | 0.04 | 0.038 | 88446 |
| 1739942100 | 0.038 | -0.002 | -5.00 | 0.038 | 0.038 | 0.038 | 6146 |
| 1739855700 | 0.04 | 0 | 0.00 | 0.041 | 0.041 | 0.04 | 7908 |
| 1739769300 | 0.04 | 0.001 | 2.56 | 0.04 | 0.04 | 0.04 | 135557 |
| 1739510100 | 0.039 | -0.001 | -2.50 | 0.042 | 0.042 | 0.039 | 395375 |
| 1739423700 | 0.04 | -0.004 | -9.09 | 0.04 | 0.04 | 0.04 | 153219 |
| 1739337300 | 0.044 | 0.003 | 7.32 | 0.044 | 0.044 | 0.044 | 148969 |
| 1739250900 | 0.041 | 0.001 | 2.50 | 0.042 | 0.0509999 | 0.041 | 1402920 |
| 1739164500 | 0.04 | 0 | 0.00 | 0.042 | 0.042 | 0.04 | 60652 |
| 1738905300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1738818900 | 0.04 | 0.003 | 8.11 | 0.037 | 0.04 | 0.037 | 10860 |
| 1738732500 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1738646100 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1738559700 | 0.037 | -0.002 | -5.13 | 0.037 | 0.037 | 0.037 | 58001 |
| 1738300500 | 0.039 | 0.001 | 2.63 | 0.038 | 0.039 | 0.038 | 184756 |
| 1738214100 | 0.038 | 0.002 | 5.56 | 0.036 | 0.041 | 0.036 | 41380 |
| 1738127700 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1738041300 | 0.036 | 0.001 | 2.86 | 0.035 | 0.036 | 0.035 | 190000 |
| 1737695700 | 0.035 | -0.001 | -2.78 | 0.036 | 0.036 | 0.035 | 250969 |
| 1737609300 | 0.036 | -0.001 | -2.70 | 0.036 | 0.036 | 0.036 | 39333 |
| 1737522900 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1737436500 | 0.037 | -0.002 | -5.13 | 0.038 | 0.038 | 0.037 | 331210 |
| 1737350100 | 0.039 | 0 | 0.00 | 0.04 | 0.04 | 0.039 | 4 |
| 1737090900 | 0.039 | 0.001 | 2.63 | 0.039 | 0.039 | 0.039 | 127774 |
| 1737004500 | 0.038 | 0.001 | 2.70 | 0.038 | 0.038 | 0.038 | 25000 |
| 1736918100 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 41201 |
| 1736831700 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1736745300 | 0.037 | -0.002 | -5.13 | 0.038 | 0.038 | 0.037 | 45026 |
| 1736486100 | 0.039 | 0.001 | 2.63 | 0.039 | 0.039 | 0.039 | 1750 |
| 1736399700 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1736313300 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1736226900 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1736140500 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 1591 |
| 1735881300 | 0.038 | 0.001 | 2.70 | 0.038 | 0.038 | 0.038 | 20116 |
| 1735794900 | 0.037 | -0.002 | -5.13 | 0.037 | 0.037 | 0.037 | 12000 |
| 1735622100 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1735535700 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1735276500 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 40000 |
| 1735014060 | 0.039 | -0.003 | -7.14 | 0.039 | 0.039 | 0.037 | 161569 |
| 1734930900 | 0.042 | 0.003 | 7.69 | 0.042 | 0.042 | 0.042 | 372 |
| 1734671700 | 0.039 | 0.003 | 8.33 | 0.038 | 0.039 | 0.038 | 61721 |
| 1734585300 | 0.036 | -0.002 | -5.26 | 0.038 | 0.038 | 0.036 | 436595 |
| 1734498900 | 0.038 | 0.001 | 2.70 | 0.037 | 0.038 | 0.037 | 40062 |
| 1734412500 | 0.037 | -0.001 | -2.63 | 0.039 | 0.039 | 0.037 | 337454 |
| 1734326100 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 48725 |
| 1734066900 | 0.038 | 0 | 0.00 | 0.039 | 0.039 | 0.038 | 135343 |
| 1733980500 | 0.038 | -0.001 | -2.56 | 0.038 | 0.038 | 0.038 | 4000 |
| 1733894100 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 46550 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
