We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.004 | 11.1111111111 | 0.036 | 0.041 | 0.036 | 94712 | 0.03844611 | DE |
| 4 | 0.001 | 2.5641025641 | 0.039 | 0.041 | 0.035 | 102800 | 0.03697282 | DE |
| 12 | -0.001 | -2.43902439024 | 0.041 | 0.042 | 0.035 | 116000 | 0.03862572 | DE |
| 26 | -0.006 | -13.0434782609 | 0.046 | 0.05 | 0.035 | 110822 | 0.04164817 | DE |
| 52 | -0.047 | -54.0229885057 | 0.087 | 0.088 | 0.035 | 293144 | 0.04962461 | DE |
| 156 | -0.08 | -66.6666666667 | 0.12 | 0.33 | 0.035 | 1102687 | 0.14919085 | DE |
| 260 | 0.018 | 81.8181818182 | 0.022 | 0.33 | 0.014 | 911057 | 0.13442548 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738905300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1738818900 | 0.04 | 0.003 | 8.11 | 0.037 | 0.04 | 0.037 | 10860 |
| 1738732500 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1738646100 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1738559700 | 0.037 | -0.002 | -5.13 | 0.037 | 0.037 | 0.037 | 58001 |
| 1738300500 | 0.039 | 0.001 | 2.63 | 0.038 | 0.039 | 0.038 | 184756 |
| 1738214100 | 0.038 | 0.002 | 5.56 | 0.036 | 0.041 | 0.036 | 41380 |
| 1738127700 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1738041300 | 0.036 | 0.001 | 2.86 | 0.035 | 0.036 | 0.035 | 190000 |
| 1737695700 | 0.035 | -0.001 | -2.78 | 0.036 | 0.036 | 0.035 | 250969 |
| 1737609300 | 0.036 | -0.001 | -2.70 | 0.036 | 0.036 | 0.036 | 39333 |
| 1737522900 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1737436500 | 0.037 | -0.002 | -5.13 | 0.038 | 0.038 | 0.037 | 331210 |
| 1737350100 | 0.039 | 0 | 0.00 | 0.04 | 0.04 | 0.039 | 4 |
| 1737090900 | 0.039 | 0.001 | 2.63 | 0.039 | 0.039 | 0.039 | 127774 |
| 1737004500 | 0.038 | 0.001 | 2.70 | 0.038 | 0.038 | 0.038 | 25000 |
| 1736918100 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 41201 |
| 1736831700 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1736745300 | 0.037 | -0.002 | -5.13 | 0.038 | 0.038 | 0.037 | 45026 |
| 1736486100 | 0.039 | 0.001 | 2.63 | 0.039 | 0.039 | 0.039 | 1750 |
| 1736399700 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1736313300 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1736226900 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1736140500 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 1591 |
| 1735881300 | 0.038 | 0.001 | 2.70 | 0.038 | 0.038 | 0.038 | 20116 |
| 1735794900 | 0.037 | -0.002 | -5.13 | 0.037 | 0.037 | 0.037 | 12000 |
| 1735622100 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1735535700 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1735276500 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 40000 |
| 1735014060 | 0.039 | -0.003 | -7.14 | 0.039 | 0.039 | 0.037 | 161569 |
| 1734930900 | 0.042 | 0.003 | 7.69 | 0.042 | 0.042 | 0.042 | 372 |
| 1734671700 | 0.039 | 0.003 | 8.33 | 0.038 | 0.039 | 0.038 | 61721 |
| 1734585300 | 0.036 | -0.002 | -5.26 | 0.038 | 0.038 | 0.036 | 436595 |
| 1734498900 | 0.038 | 0.001 | 2.70 | 0.037 | 0.038 | 0.037 | 40062 |
| 1734412500 | 0.037 | -0.001 | -2.63 | 0.039 | 0.039 | 0.037 | 337454 |
| 1734326100 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 48725 |
| 1734066900 | 0.038 | 0 | 0.00 | 0.039 | 0.039 | 0.038 | 135343 |
| 1733980500 | 0.038 | -0.001 | -2.56 | 0.038 | 0.038 | 0.038 | 4000 |
| 1733894100 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 46550 |
| 1733807700 | 0.039 | 0.001 | 2.63 | 0.039 | 0.039 | 0.039 | 51678 |
| 1733721300 | 0.038 | -0.001 | -2.56 | 0.039 | 0.039 | 0.038 | 5368 |
| 1733462100 | 0.039 | -0.002 | -4.88 | 0.04 | 0.04 | 0.039 | 80451 |
| 1733375700 | 0.041 | 0.003 | 7.89 | 0.04 | 0.042 | 0.04 | 197517 |
| 1733289300 | 0.038 | -0.002 | -5.00 | 0.04 | 0.04 | 0.038 | 137469 |
| 1733202900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733116500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 84222 |
| 1732857300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.039 | 557875 |
| 1732770900 | 0.04 | -0.001 | -2.44 | 0.042 | 0.042 | 0.04 | 200000 |
| 1732684500 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1732598100 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.039 | 73191 |
| 1732511700 | 0.041 | 0 | 0.00 | 0.04 | 0.041 | 0.039 | 259712 |
| 1732252500 | 0.041 | 0.001 | 2.50 | 0.041 | 0.041 | 0.041 | 100000 |
| 1732166100 | 0.04 | 0.001 | 2.56 | 0.039 | 0.041 | 0.039 | 100354 |
| 1732079700 | 0.039 | -0.002 | -4.88 | 0.04 | 0.04 | 0.039 | 137164 |
| 1731993300 | 0.041 | 0.001 | 2.50 | 0.04 | 0.041 | 0.04 | 49143 |
| 1731906900 | 0.04 | -0.0015 | -3.61 | 0.04 | 0.04 | 0.04 | 101055 |
| 1731647700 | 0.0415 | -0.0005 | -1.19 | 0.041 | 0.0415 | 0.041 | 125000 |
| 1731561300 | 0.042 | 0.001 | 2.44 | 0.041 | 0.042 | 0.041 | 161314 |
| 1731474900 | 0.041 | 0.001 | 2.50 | 0.04 | 0.041 | 0.04 | 66209 |
| 1731388500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 33000 |
| 1731302100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731042900 | 0.04 | -0.002 | -4.76 | 0.04 | 0.04 | 0.04 | 27188 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
