We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 839 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 2.17 | 3.35 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 1.84 | 2.83 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.35 | 1.85 | 1.81 | 0.00 % | 0 | 13 |
| 23.50 | 0.96 | 1.26 | 1.10 | 0.00 % | 0 | 163 |
| 24.00 | 0.66 | 0.82 | 0.81 | 0.00 % | 0 | 1,180 |
| 24.50 | 0.37 | 0.39 | 0.56 | 0.00 % | 0 | 2,164 |
| 25.00 | 0.16 | 0.18 | 0.17 | -41.38 % | 16 | 3,175 |
| 25.50 | 0.07 | 0.08 | 0.13 | 0.00 % | 0 | 581 |
| 26.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 1,046 |
| 26.50 | 0.02 | 0.03 | 0.04 | 0.00 % | 0 | 3,498 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.01 | 0.02 | 0.07 | 0.00 % | 0 | 4 |
| 22.50 | 0.02 | 0.03 | 0.11 | 0.00 % | 0 | 1,055 |
| 23.00 | 0.04 | 0.05 | 0.03 | 0.00 % | 0 | 1,135 |
| 23.50 | 0.07 | 0.08 | 0.07 | -53.33 % | 1 | 4,914 |
| 24.00 | 0.14 | 0.16 | 0.11 | 0.00 % | 0 | 10,696 |
| 24.50 | 0.30 | 0.32 | 0.32 | 60.00 % | 3 | 1,225 |
| 25.00 | 0.56 | 0.66 | 0.43 | 0.00 % | 0 | 1,028 |
| 25.50 | 0.91 | 1.09 | 0.81 | 0.00 % | 0 | 345 |
| 26.00 | 1.12 | 1.94 | 1.24 | 0.00 % | 0 | 1,224 |
| 26.50 | 1.57 | 2.30 | 2.80 | 0.00 % | 0 | 1,396 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
