ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

EWZ iShares MSCI Brazil ETF

24.52
-0.30 (-1.21%)
Pre Market
Last Updated: 08:13:09
Delayed by 15 minutes

EWZ Mar 14 2025 25.5 Put

0.81 -0.99 (-55.00%)
Bid 0.24 Volume 25 Exp. Date Mar 14 2025
Offer 2.09 Open Interest 320 Day's Range 0.81 - 0.81
Open 0.81 Prev Close 1.80 Last Trade 3/07/2025 13:07

EWZ Option Chain - Mar 14 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.000.705.200.000.00 %00
22.500.065.000.000.00 %00
23.001.811.811.810.00 %013
23.501.101.101.100.00 %0163
24.000.810.810.810.00 %01,180
24.500.560.560.560.00 %02,164
25.000.290.290.290.00 %03,175
25.500.130.130.130.00 %0581
26.000.040.070.04-20.00 %1451,142
26.500.040.050.040.00 %3,232522

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.000.070.070.070.00 %04
22.500.110.110.110.00 %01,055
23.000.030.030.030.00 %01,135
23.500.050.150.1536.36 %744,963
24.000.110.110.110.00 %010,696
24.500.010.230.20-44.44 %533989
25.000.291.230.43-27.12 %131,024
25.500.810.810.810.00 %0345
26.001.241.241.240.00 %01,224
26.501.012.492.800.00 %01,396