We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.25 | Volume | 8 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.20 | Open Interest | 41 | Day's Range | 2.24 - 3.56 |
| Open | 2.59 | Prev Close | 3.80 | Last Trade | 2/19/2025 13:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 181.00 | 4.90 | 6.00 | 4.75 | 0.00 % | 0 | 33 |
| 182.00 | 2.75 | 4.70 | 3.00 | -25.00 % | 10 | 28 |
| 183.00 | 2.25 | 4.20 | 3.56 | -6.32 % | 8 | 41 |
| 184.00 | 1.90 | 3.10 | 2.05 | -35.94 % | 10 | 85 |
| 185.00 | 2.15 | 2.65 | 2.30 | -23.33 % | 178 | 445 |
| 186.00 | 1.70 | 1.90 | 1.94 | -22.40 % | 137 | 285 |
| 189.00 | 0.60 | 0.80 | 0.75 | -37.50 % | 79 | 261 |
| 190.00 | 0.45 | 0.55 | 0.54 | -43.16 % | 57 | 310 |
| 191.00 | 0.30 | 0.40 | 0.32 | -46.67 % | 10 | 92 |
| 192.00 | 0.20 | 0.30 | 0.26 | -48.00 % | 10 | 157 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 181.00 | 0.60 | 0.75 | 0.61 | -67.89 % | 2 | 8 |
| 182.00 | 0.80 | 0.95 | 0.85 | -61.36 % | 22 | 6 |
| 183.00 | 1.05 | 1.20 | 1.00 | -55.56 % | 20 | 22 |
| 184.00 | 0.70 | 2.50 | 2.61 | -25.85 % | 1 | 4 |
| 185.00 | 1.65 | 1.90 | 1.75 | -30.00 % | 11 | 43 |
| 186.00 | 2.10 | 2.45 | 5.40 | 0.00 % | 0 | 6 |
| 189.00 | 2.50 | 4.50 | 13.70 | 0.00 % | 0 | 3 |
| 190.00 | 4.20 | 5.30 | 11.20 | 0.00 % | 0 | 3 |
| 191.00 | 4.20 | 6.20 | 8.10 | 0.00 % | 0 | 1 |
| 192.00 | 5.10 | 7.20 | 8.50 | -51.98 % | 3 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
