We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 44 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 2.65 | Open Interest | 0 | Day's Range | 0.75 - 0.80 |
| Open | 0.80 | Prev Close | 0.00 | Last Trade | 7/02/2024 13:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 196.00 | 9.50 | 13.90 | 5.10 | 0.00 % | 0 | 1 |
| 197.00 | 8.50 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 198.00 | 7.60 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 199.00 | 6.50 | 10.80 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 7.30 | 9.60 | 7.09 | 0.00 % | 0 | 121 |
| 205.00 | 3.80 | 5.30 | 3.00 | 0.00 % | 2 | 26 |
| 210.00 | 0.90 | 4.30 | 1.45 | 0.00 % | 0 | 411 |
| 215.00 | 0.10 | 1.45 | 0.80 | 0.00 % | 0 | 81 |
| 220.00 | 1.00 | 4.80 | 1.00 | 0.00 % | 0 | 37 |
| 225.00 | 0.80 | 4.80 | 0.80 | 0.00 % | 0 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 196.00 | 0.10 | 2.80 | 0.89 | 0.00 % | 0 | 11 |
| 197.00 | 0.10 | 4.90 | 1.10 | 0.00 % | 0 | 93 |
| 198.00 | 0.65 | 2.25 | 1.90 | 0.00 % | 0 | 16 |
| 199.00 | 0.05 | 2.65 | 0.75 | 0.00 % | 44 | 0 |
| 200.00 | 0.40 | 1.40 | 1.50 | -3.23 % | 3 | 6 |
| 205.00 | 1.25 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 2.70 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 6.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 10.60 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 15.70 | 20.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
