We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 215.00 | 45.90 | 50.10 | 0.00 | 48.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 41.30 | 45.10 | 39.95 | 43.20 | 0.00 | 0.00 % | 0 | 2 | - |
| 225.00 | 36.50 | 39.60 | 0.00 | 38.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 31.40 | 34.60 | 0.00 | 33.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 235.00 | 26.60 | 29.20 | 27.75 | 27.90 | 0.00 | 0.00 % | 0 | 2 | - |
| 240.00 | 21.40 | 24.50 | 23.05 | 22.95 | 0.00 | 0.00 % | 0 | 1 | - |
| 245.00 | 16.60 | 19.50 | 0.00 | 18.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 11.70 | 15.10 | 13.30 | 13.40 | 0.00 | 0.00 % | 0 | 11 | - |
| 255.00 | 7.20 | 10.40 | 9.70 | 8.80 | 0.00 | 0.00 % | 0 | 2 | - |
| 260.00 | 4.00 | 6.10 | 4.00 | 5.05 | 0.00 | 0.00 % | 0 | 9 | - |
| 265.00 | 1.15 | 3.70 | 4.90 | 2.425 | 0.00 | 0.00 % | 0 | 9 | - |
| 270.00 | 0.55 | 0.95 | 1.54 | 0.75 | 0.00 | 0.00 % | 0 | 16 | - |
| 275.00 | 0.10 | 2.05 | 0.85 | 1.075 | 0.00 | 0.00 % | 0 | 15 | - |
| 280.00 | 1.05 | 0.75 | 0.10 | 0.90 | -0.95 | -90.48 % | 1 | 6 | 08:30:02 |
| 285.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 295.00 | 0.00 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 0.00 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 305.00 | 0.00 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 0.00 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 215.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 1.40 | 0.75 | 1.40 | 1.075 | 0.00 | 0.00 % | 0 | 1 | - |
| 225.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 2.65 | 0.75 | 2.65 | 1.70 | 0.00 | 0.00 % | 0 | 100 | - |
| 235.00 | 0.05 | 0.75 | 1.50 | 0.40 | 0.00 | 0.00 % | 0 | 12 | - |
| 240.00 | 0.10 | 2.00 | 2.05 | 1.05 | 0.00 | 0.00 % | 0 | 5 | - |
| 245.00 | 0.30 | 2.65 | 1.15 | 1.475 | 0.00 | 0.00 % | 0 | 28 | - |
| 250.00 | 0.40 | 0.95 | 1.60 | 0.675 | 0.00 | 0.00 % | 0 | 52 | - |
| 255.00 | 0.80 | 1.10 | 4.50 | 0.95 | 0.00 | 0.00 % | 0 | 25 | - |
| 260.00 | 1.55 | 3.10 | 2.25 | 2.325 | 0.00 | 0.00 % | 0 | 2 | - |
| 265.00 | 2.80 | 6.40 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 6.20 | 9.40 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 275.00 | 11.40 | 14.10 | 0.00 | 12.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 16.10 | 18.90 | 0.00 | 17.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 285.00 | 20.40 | 24.00 | 0.00 | 22.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 25.40 | 28.80 | 0.00 | 27.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 295.00 | 30.20 | 34.10 | 0.00 | 32.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 35.20 | 39.20 | 0.00 | 37.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 305.00 | 40.20 | 44.20 | 0.00 | 42.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 45.20 | 49.20 | 0.00 | 47.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
