We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 215.00 | 49.50 | 53.10 | 31.00 | 51.30 | 0.00 | 0.00 % | 0 | 6 | - |
| 220.00 | 44.60 | 48.20 | 49.10 | 46.40 | 0.00 | 0.00 % | 0 | 8 | - |
| 225.00 | 39.90 | 43.30 | 28.23 | 41.60 | 0.00 | 0.00 % | 0 | 7 | - |
| 230.00 | 35.00 | 39.10 | 0.00 | 37.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 235.00 | 30.40 | 33.80 | 20.12 | 32.10 | 0.00 | 0.00 % | 0 | 18 | - |
| 240.00 | 26.00 | 28.50 | 31.88 | 27.25 | 0.00 | 0.00 % | 0 | 40 | - |
| 245.00 | 21.40 | 24.00 | 15.60 | 22.70 | 0.00 | 0.00 % | 0 | 10 | - |
| 250.00 | 18.10 | 20.10 | 17.55 | 19.10 | -2.35 | -11.81 % | 4 | 33 | 6/18/2026 |
| 255.00 | 13.80 | 16.30 | 16.70 | 15.05 | 0.00 | 0.00 % | 0 | 27 | - |
| 260.00 | 10.10 | 13.70 | 12.80 | 11.90 | 0.00 | 0.00 % | 0 | 19 | - |
| 265.00 | 6.80 | 10.60 | 10.20 | 8.70 | 0.00 | 0.00 % | 0 | 75 | - |
| 270.00 | 4.10 | 6.60 | 5.55 | 5.35 | 0.00 | 0.00 % | 0 | 48 | - |
| 275.00 | 1.65 | 5.50 | 2.75 | 3.575 | 0.00 | 0.00 % | 0 | 4 | - |
| 280.00 | 0.45 | 4.30 | 4.00 | 2.375 | 0.00 | 0.00 % | 0 | 12 | - |
| 285.00 | 0.60 | 3.10 | 2.10 | 1.85 | 0.00 | 0.00 % | 0 | 4 | - |
| 290.00 | 0.20 | 2.55 | 3.70 | 1.375 | 0.00 | 0.00 % | 0 | 9 | - |
| 295.00 | 0.10 | 1.85 | 0.88 | 0.975 | 0.00 | 0.00 % | 0 | 2 | - |
| 300.00 | 0.00 | 1.75 | 1.20 | 1.20 | 0.00 | 0.00 % | 0 | 4 | - |
| 305.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 0.00 | 1.75 | 1.00 | 1.00 | 0.00 | 0.00 % | 0 | 2 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 215.00 | 0.10 | 1.90 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 0.20 | 2.00 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 225.00 | 0.20 | 2.25 | 0.00 | 1.225 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 0.10 | 2.40 | 11.10 | 1.25 | 0.00 | 0.00 % | 0 | 17 | - |
| 235.00 | 0.10 | 3.40 | 11.90 | 1.75 | 0.00 | 0.00 % | 0 | 8 | - |
| 240.00 | 1.00 | 3.60 | 1.43 | 2.30 | 0.00 | 0.00 % | 0 | 8 | - |
| 245.00 | 1.85 | 2.75 | 2.25 | 2.30 | -2.05 | -47.67 % | 2 | 25 | 6/18/2026 |
| 250.00 | 2.70 | 3.40 | 2.90 | 3.05 | 0.57 | 24.46 % | 1 | 14 | 6/18/2026 |
| 255.00 | 3.60 | 6.10 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 4.70 | 7.50 | 8.28 | 6.10 | 0.00 | 0.00 % | 0 | 12 | - |
| 265.00 | 6.20 | 9.30 | 37.00 | 7.75 | 0.00 | 0.00 % | 0 | 2 | - |
| 270.00 | 7.90 | 11.60 | 10.49 | 9.75 | 0.00 | 0.00 % | 0 | 8 | - |
| 275.00 | 10.80 | 14.40 | 0.00 | 12.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 13.90 | 17.90 | 0.00 | 15.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 285.00 | 18.30 | 22.00 | 24.00 | 20.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 22.60 | 26.50 | 0.00 | 24.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 295.00 | 27.50 | 31.20 | 30.00 | 29.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 32.40 | 36.30 | 0.00 | 34.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 305.00 | 37.40 | 41.30 | 0.00 | 39.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 42.50 | 46.30 | 0.00 | 44.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
