We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.20 | Volume | 0 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Offer | 8.80 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 2.60 | 7.30 | 7.20 | 0.00 % | 0 | 6 |
| 68.00 | 1.70 | 6.30 | 6.40 | 0.00 % | 0 | 2 |
| 69.00 | 0.70 | 5.40 | 5.27 | 0.00 % | 0 | 2 |
| 70.00 | 0.45 | 4.90 | 2.00 | 0.00 % | 0 | 91 |
| 71.00 | 0.60 | 1.15 | 1.10 | 0.00 % | 0 | 44 |
| 72.00 | 0.05 | 1.00 | 0.40 | 0.00 % | 0 | 202 |
| 73.00 | 0.25 | 0.40 | 0.25 | 0.00 % | 0 | 68 |
| 74.00 | 0.15 | 4.80 | 0.15 | 0.00 % | 0 | 197 |
| 75.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 368 |
| 76.00 | 0.15 | 4.80 | 0.15 | 0.00 % | 0 | 150 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.21 | 4.80 | 0.21 | 0.00 % | 0 | 200 |
| 69.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 4 |
| 70.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 58 |
| 71.00 | 0.35 | 4.80 | 0.35 | 0.00 % | 0 | 344 |
| 72.00 | 0.45 | 1.20 | 0.55 | -31.25 % | 100 | 217 |
| 73.00 | 0.30 | 2.55 | 1.60 | 0.00 % | 0 | 12 |
| 74.00 | 0.10 | 4.90 | 2.65 | 0.00 % | 0 | 1 |
| 75.00 | 1.20 | 5.90 | 3.60 | 0.00 % | 0 | 0 |
| 76.00 | 2.10 | 6.80 | 4.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
