We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000187 | Gate.io | 8491542 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,363.10 | 1740554324 | UNN/USDT | https://gate.io/trade/UNN_USDT | USDT | 1 | https://gate.io/trade/UNN_USDT | 100 | 20 minutes ago |
| 8.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1740528138 | UNN/ETH | https://gate.io/trade/UNN_ETH | ETH | 2 | https://gate.io/trade/UNN_ETH | 0 | 8 hours ago |
| 1.761E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1740528122 | UNN/ETH | https://info.uniswap.org/#/tokens/0x226f7b842e0f0120b7e194d05432b3fd14773a9d | ETH | 3 | https://info.uniswap.org/#/tokens/0x226f7b842e0f0120b7e194d05432b3fd14773a9d | 0 | 8 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | UNN/ETH | https://v2.info.uniswap.org/token/0x226f7b842e0f0120b7e194d05432b3fd14773a9d | ETH | 4 | https://v2.info.uniswap.org/token/0x226f7b842e0f0120b7e194d05432b3fd14773a9d | 0 | - | |||
| 0.000168 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1740528138 | UNN/USDT | https://exchange.latoken.com/exchange/UNN-USDT | USDT | 5 | https://exchange.latoken.com/exchange/UNN-USDT | 0 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04701799 | -0.00330927 | -7.03830597607 | 0.00054405 | 0.05004568 | 267400.452013 | CX |
| 4 | 0.054423 | -0.01071428 | -19.6870440806 | 0.00054405 | 0.06051958 | 267400.452013 | CX |
| 12 | 0.06375999 | -0.02005127 | -31.4480444555 | 0.00054405 | 0.07228905 | 311967.194015 | CX |
| 26 | 0.04833539 | -0.00462667 | -9.57201338398 | 0.00011778 | 0.07228905 | 371889.177289 | CX |
| 52 | 0.00031481 | 0.04339391 | 13784.1586989 | 0.00011611 | 0.07228905 | 3484968.24543 | CX |
| 156 | 0.00177678 | 0.04193194 | 2359.99617285 | 0.00011611 | 0.07228905 | 11973693.3809 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.12699906 | 9074241.1238 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740527400 | 0.04398608 | -0.000321 | -0.72 | 0.04430693 | 0.04452406 | 0.04131834 | 0 |
| 1740441000 | 0.04430746 | -0.005336 | -10.75 | 0.0459341 | 0.0481806 | 0.00054405 | 1871803 |
| 1740354600 | 0.04964329 | 0.00093051 | 1.91 | 0.04868548 | 0.05000782 | 0.04836709 | 0 |
| 1740268200 | 0.04871278 | 0.00185786 | 3.97 | 0.04686478 | 0.04921995 | 0.0467637 | 0 |
| 1740181800 | 0.04685492 | -0.001434 | -2.97 | 0.04822516 | 0.05004568 | 0.04610579 | 0 |
| 1740095400 | 0.0482889 | 0.0004804 | 1.00 | 0.04783228 | 0.04873972 | 0.04770848 | 0 |
| 1740009000 | 0.0478085 | 0.00087363 | 1.86 | 0.04701799 | 0.04817444 | 0.04677673 | 0 |
| 1739922600 | 0.04693487 | -0.001326 | -2.75 | 0.04830757 | 0.04843031 | 0.04590803 | 0 |
| 1739836200 | 0.04826126 | 0.00141021 | 3.01 | 0.0459341 | 0.050142 | 0.04535367 | 1871803 |
| 1739749800 | 0.04685105 | -0.000529 | -1.12 | 0.04743905 | 0.04799605 | 0.04678131 | 0 |
| 1739663400 | 0.04738005 | -0.000625 | -1.30 | 0.04800644 | 0.04823625 | 0.04714725 | 0 |
| 1739577000 | 0.04800503 | 0.00087257 | 1.85 | 0.0470717 | 0.04910002 | 0.04693311 | 0 |
| 1739490600 | 0.04713246 | -0.001033 | -2.14 | 0.04816563 | 0.04853298 | 0.0460232 | 0 |
| 1739404200 | 0.04816546 | 0.00229828 | 5.01 | 0.0459341 | 0.04915444 | 0.04506997 | 0 |
| 1739317800 | 0.04586718 | -0.000956 | -2.04 | 0.04692272 | 0.04797157 | 0.04550652 | 0 |
| 1739231400 | 0.04682287 | 0.00049642 | 1.07 | 0.05026915 | 0.05026915 | 0.04631852 | 1871803 |
| 1739145000 | 0.04632645 | -0.000118 | -0.25 | 0.04634071 | 0.04722508 | 0.04470738 | 0 |
| 1739058600 | 0.04644408 | 0.00021977 | 0.48 | 0.04619261 | 0.0468875 | 0.04560866 | 0 |
| 1738972200 | 0.04622431 | -0.000949 | -2.01 | 0.04747233 | 0.04927718 | 0.04522353 | 0 |
| 1738885800 | 0.04717349 | -0.001905 | -3.88 | 0.04912855 | 0.05028834 | 0.04696428 | 0 |
| 1738799400 | 0.04907871 | 0.00116138 | 2.42 | 0.04804501 | 0.04970968 | 0.04779336 | 0 |
| 1738713000 | 0.04791733 | -0.002833 | -5.58 | 0.05077773 | 0.05089906 | 0.04643404 | 0 |
| 1738626600 | 0.05075008 | 0.00064805 | 1.29 | 0.05026915 | 0.05135604 | 0.04387901 | 1871803 |
| 1738540200 | 0.05010203 | -0.004963 | -9.01 | 0.05497806 | 0.05565587 | 0.04857383 | 0 |
| 1738453800 | 0.05506506 | -0.002839 | -4.90 | 0.05812673 | 0.05860273 | 0.05465527 | 0 |
| 1738367400 | 0.05790361 | 0.00062427 | 1.09 | 0.0572781 | 0.06051958 | 0.05660734 | 0 |
| 1738281000 | 0.05727934 | 0.00236538 | 4.31 | 0.05476991 | 0.05781169 | 0.05446596 | 0 |
| 1738194600 | 0.05491396 | 0.0008326 | 1.54 | 0.054423 | 0.05577069 | 0.0539109 | 0 |
| 1738108200 | 0.05408136 | -0.001692 | -3.03 | 0.0563534 | 0.05672092 | 0.05356486 | 0 |
| 1738021800 | 0.05577333 | -0.00123 | -2.16 | 0.05806228 | 0.06009676 | 0.05346343 | 1871803 |
| 1737935400 | 0.05700339 | -0.001515 | -2.59 | 0.05835284 | 0.05916237 | 0.05700339 | 0 |
| 1737849000 | 0.05851838 | 0.00019424 | 0.33 | 0.05829561 | 0.05898082 | 0.05764809 | 0 |
| 1737762600 | 0.05832414 | -0.000327 | -0.56 | 0.05878376 | 0.06016016 | 0.05770691 | 0 |
| 1737676200 | 0.05865098 | 0.00151199 | 2.65 | 0.0571212 | 0.05890456 | 0.05620513 | 0 |
| 1737589800 | 0.05713899 | -0.001357 | -2.32 | 0.05868761 | 0.05926011 | 0.05689491 | 0 |
| 1737503400 | 0.05849584 | 0.00108214 | 1.88 | 0.05754859 | 0.05923687 | 0.0564485 | 0 |
| 1737417000 | 0.0574137 | 0.00063995 | 1.13 | 0.05806228 | 0.06040758 | 0.05510802 | 1871803 |
| 1737330600 | 0.05677375 | -0.00153 | -2.62 | 0.05806228 | 0.06063439 | 0.05510802 | 0 |
| 1737244200 | 0.05830389 | -0.002982 | -4.87 | 0.06122046 | 0.06154783 | 0.05692502 | 0 |
| 1737157800 | 0.06128579 | 0.00314321 | 5.41 | 0.05823045 | 0.06208493 | 0.05823045 | 0 |
| 1737071400 | 0.05814258 | -0.002449 | -4.04 | 0.0606675 | 0.06084184 | 0.05753275 | 0 |
| 1736985000 | 0.06059195 | 0.00379178 | 6.68 | 0.05674347 | 0.06118365 | 0.05611179 | 0 |
| 1736898600 | 0.05680017 | 0.00169091 | 3.07 | 0.0551996 | 0.05726789 | 0.05507685 | 0 |
| 1736812200 | 0.05510926 | -0.002343 | -4.08 | 0.0575169 | 0.05827923 | 0.05189085 | 1871803 |
| 1736725800 | 0.05745262 | -0.000448 | -0.77 | 0.05779901 | 0.05805101 | 0.05682465 | 0 |
| 1736639400 | 0.05790062 | 0.00026732 | 0.46 | 0.0575169 | 0.05841096 | 0.05675209 | 0 |
| 1736553000 | 0.0576333 | 0.0010566 | 1.87 | 0.05910127 | 0.06061855 | 0.05635323 | 1871803 |
| 1736466600 | 0.0565767 | -0.002063 | -3.52 | 0.05851556 | 0.05907697 | 0.05578689 | 0 |
| 1736380200 | 0.05863989 | -0.000831 | -1.40 | 0.05953976 | 0.06009289 | 0.05658004 | 0 |
| 1736293800 | 0.05947125 | -0.005444 | -8.39 | 0.06496839 | 0.06516897 | 0.05914036 | 0 |
| 1736207400 | 0.06491521 | 0.00082168 | 1.28 | 0.05910127 | 0.06575116 | 0.05834686 | 1871803 |
| 1736121000 | 0.06409353 | -0.000311 | -0.48 | 0.06437388 | 0.06461337 | 0.06341871 | 0 |
| 1736034600 | 0.0644047 | 0.00092048 | 1.45 | 0.06351451 | 0.064622 | 0.06295346 | 0 |
| 1735948200 | 0.06348422 | 0.00278995 | 4.60 | 0.06078514 | 0.06387904 | 0.06033045 | 0 |
| 1735861800 | 0.06069427 | 0.00168581 | 2.86 | 0.05910127 | 0.06147193 | 0.05834686 | 1871803 |
| 1735775400 | 0.05900846 | 0.00031627 | 0.54 | 0.05874308 | 0.0592867 | 0.05832185 | 0 |
| 1735689000 | 0.05869219 | -0.000358 | -0.61 | 0.05910127 | 0.06061855 | 0.05834686 | 0 |
| 1735602600 | 0.05905038 | -3.0E-5 | -0.05 | 0.05866119 | 0.0604118 | 0.05811669 | 1871803 |
| 1735516200 | 0.05908066 | -0.000708 | -1.18 | 0.05978278 | 0.05997631 | 0.0585219 | 0 |
| 1735429800 | 0.05978859 | 0.00122971 | 2.10 | 0.05863179 | 0.05996328 | 0.05853247 | 0 |
| 1735343400 | 0.05855888 | -8.1E-5 | -0.14 | 0.05866119 | 0.0604118 | 0.05820333 | 0 |
| 1735257000 | 0.05863953 | -0.002856 | -4.64 | 0.06174435 | 0.06182413 | 0.05815984 | 0 |
| 1735170600 | 0.06149535 | -2.6E-5 | -0.04 | 0.06140201 | 0.06235155 | 0.06061643 | 0 |
| 1735084200 | 0.06152159 | 0.00136795 | 2.27 | 0.06014184 | 0.06221384 | 0.059143 | 0 |
| 1734997800 | 0.06015364 | 0.00251471 | 4.36 | 0.05897747 | 0.06080592 | 0.05757043 | 1871803 |
| 1734911400 | 0.05763893 | -0.001078 | -1.84 | 0.05897747 | 0.05974051 | 0.05719146 | 0 |
| 1734825000 | 0.05871719 | -0.002319 | -3.80 | 0.06117185 | 0.06257149 | 0.05798796 | 0 |
| 1734738600 | 0.06103661 | 0.0004524 | 0.75 | 0.06018464 | 0.06144569 | 0.0548643 | 0 |
| 1734652200 | 0.06058421 | -0.003266 | -5.12 | 0.06372777 | 0.06543999 | 0.05873885 | 0 |
| 1734565800 | 0.06385051 | -0.004473 | -6.55 | 0.06846134 | 0.06872883 | 0.0637968 | 0 |
| 1734479400 | 0.06832398 | -0.002056 | -2.92 | 0.07001683 | 0.07116271 | 0.06779656 | 0 |
| 1734393000 | 0.07038047 | 0.00076991 | 1.11 | 0.06750194 | 0.07228905 | 0.06648567 | 1871803 |
| 1734306600 | 0.06961056 | 0.00153858 | 2.26 | 0.06818609 | 0.06961056 | 0.06754051 | 0 |
| 1734220200 | 0.06807198 | -0.000652 | -0.95 | 0.06886038 | 0.06943623 | 0.06736687 | 0 |
| 1734133800 | 0.06872372 | 0.00043426 | 0.64 | 0.06844883 | 0.0697997 | 0.06790257 | 0 |
| 1734047400 | 0.06828946 | 0.00076568 | 1.13 | 0.06751339 | 0.07017461 | 0.06694934 | 0 |
| 1733961000 | 0.06752378 | 0.00378457 | 5.94 | 0.06403295 | 0.06781188 | 0.06277595 | 0 |
| 1733874600 | 0.06373921 | -0.0016 | -2.45 | 0.06512882 | 0.0664906 | 0.06196536 | 0 |
| 1733788200 | 0.06533908 | -0.004981 | -7.08 | 0.06750194 | 0.06960704 | 0.06264968 | 1871803 |
| 1733701800 | 0.07032042 | -0.000253 | -0.36 | 0.07050251 | 0.07066981 | 0.06929552 | 0 |
| 1733615400 | 0.07057383 | -0.00016 | -0.23 | 0.07051132 | 0.07085682 | 0.07007934 | 0 |
| 1733529000 | 0.07073426 | 0.0039781 | 5.96 | 0.06673309 | 0.07206012 | 0.06670509 | 0 |
| 1733442600 | 0.06675616 | -0.000764 | -1.13 | 0.06750194 | 0.06960704 | 0.06587231 | 0 |
| 1733356200 | 0.06751973 | 0.00373702 | 5.86 | 0.06375999 | 0.06861507 | 0.06375999 | 0 |
| 1733269800 | 0.06378271 | -0.000311 | -0.49 | 0.06404933 | 0.06463521 | 0.06199283 | 0 |
| 1733183400 | 0.06409335 | -0.001286 | -1.97 | 0.06532764 | 0.06619792 | 0.06293637 | 0 |
| 1733097000 | 0.06537959 | 0.00014229 | 0.22 | 0.06542572 | 0.06593941 | 0.0645056 | 0 |
| 1733010600 | 0.0652373 | 0.001929 | 3.05 | 0.06316073 | 0.06575186 | 0.06297652 | 0 |
| 1732924200 | 0.0633083 | 0.00024742 | 0.39 | 0.06306827 | 0.06424797 | 0.06234221 | 0 |
| 1732837800 | 0.06306088 | 0.06276763 | 21,404.14 | 0.06429481 | 0.0644297 | 0.06226755 | 0 |
| 1732751400 | 0.00029325 | 2.7E-5 | 10.15 | 0.00026671 | 0.00029468 | 0.00026412 | 0 |
| 1732665000 | 0.00026609 | 9.5E-5 | 55.65 | 0.0601031 | 0.06096053 | 0.00026213 | 11739 |
|
UNN/ETH 0.000018 ETH
+0.00%
|
UNN/USD $ 0.043709
-0.45%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
