S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Invesco CurrencyShares Canadian Dollar Trust (FXC)
Invesco CurrencyShares Canadian Dollar Trust (FXC) Options

FXC Invesco CurrencyShares Canadian Dollar Trust

69.5123

-0.4371 (-0.62%)

After Hours

Last Updated: 15:59:49

Delayed by 15 minutes

FXC Dec 20 2024 78 Put

View Full FXC Chain

0.00 0.00 (0.00%)

Bid	6.20	Volume	0	Exp. Date	Dec 20 2024
Offer	10.70	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

FXC Option Chain - Dec 20 2024

FXC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
65.00	2.00	6.70	5.10	0.00 %	0	61
66.00	1.20	5.80	6.48	0.00 %	0	12
67.00	0.60	4.60	5.40	0.00 %	0	7
68.00	0.25	2.00	4.14	0.00 %	0	1
69.00	0.50	1.10	1.20	-41.46 %	5	7
70.00	0.20	0.55	0.50	0.00 %	0	35
71.00	0.10	0.20	0.10	11.11 %	23	2,320
72.00	0.30	0.35	0.30	0.00 %	0	699
73.00	0.03	0.60	0.03	0.00 %	0	1,500
74.00	0.50	0.25	0.50	0.00 %	0	12

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
65.00	0.40	0.45	0.40	0.00 %	0	2
66.00	0.45	4.80	0.45	0.00 %	0	7
67.00	0.60	2.40	0.60	0.00 %	0	1
68.00	0.83	0.95	0.83	0.00 %	0	48
69.00	0.30	0.65	0.40	60.00 %	9	20
70.00	1.10	4.80	1.10	0.00 %	0	13
71.00	0.95	2.90	1.70	93.18 %	16	32
72.00	1.40	4.80	1.05	0.00 %	0	56
73.00	1.90	6.00	2.60	0.00 %	0	13
74.00	2.50	7.00	4.20	0.00 %	0	97

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions