![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
58.00 | 8.50 | 12.00 | 0.00 | 10.25 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 7.50 | 11.40 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 6.80 | 9.40 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 5.50 | 9.30 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 4.80 | 8.50 | 0.00 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 3.50 | 8.10 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 3.00 | 7.50 | 2.80 | 5.25 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 1.75 | 5.00 | 3.40 | 3.375 | 0.00 | 0.00 % | 0 | 1 | - |
66.00 | 2.35 | 5.00 | 1.25 | 3.675 | 0.00 | 0.00 % | 0 | 1 | - |
67.00 | 1.65 | 2.30 | 1.50 | 1.975 | 0.00 | 0.00 % | 0 | 87 | - |
68.00 | 0.75 | 1.40 | 0.90 | 1.075 | 0.00 | 0.00 % | 0 | 890 | - |
69.00 | 0.05 | 0.50 | 0.25 | 0.275 | 0.00 | 0.00 % | 0 | 343 | - |
70.00 | 0.05 | 2.65 | 0.05 | 1.35 | 0.00 | 0.00 % | 0 | 27 | - |
71.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 70 | - |
72.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
58.00 | 0.00 | 4.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.30 | 0.25 | 0.30 | 0.275 | -0.02 | -6.25 % | 2 | 2 | 2/14/2025 |
61.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.00 | 2.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.07 | 4.80 | 0.07 | 2.435 | 0.00 | 0.00 % | 0 | 11 | - |
66.00 | 0.13 | 0.10 | 0.13 | 0.115 | 0.00 | 0.00 % | 0 | 1,861 | - |
67.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 56 | - |
68.00 | 0.75 | 0.35 | 0.75 | 0.55 | 0.00 | 0.00 % | 0 | 106 | - |
69.00 | 0.75 | 1.70 | 0.75 | 1.225 | 0.00 | 0.00 % | 0 | 500 | - |
70.00 | 0.90 | 1.20 | 1.26 | 1.05 | 0.00 | 0.00 % | 0 | 138 | - |
71.00 | 0.10 | 4.80 | 4.17 | 2.45 | 0.00 | 0.00 % | 0 | 2 | - |
72.00 | 2.50 | 5.50 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 1.50 | 5.30 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 2.55 | 6.30 | 0.00 | 4.425 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 3.50 | 8.30 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions