
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 10.80 | 14.60 | 0.00 | 12.70 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 6.90 | 10.10 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 5.80 | 10.30 | 8.00 | 8.05 | 0.00 | 0.00 % | 0 | 11 | - |
61.00 | 4.60 | 8.30 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 3.70 | 8.30 | 5.80 | 6.00 | 0.00 | 0.00 % | 0 | 27 | - |
63.00 | 2.55 | 6.20 | 5.00 | 4.375 | 0.10 | 2.04 % | 10 | 35 | 3/14/2025 |
64.00 | 1.55 | 4.60 | 4.48 | 3.075 | 0.00 | 0.00 % | 0 | 20 | - |
65.00 | 0.70 | 5.00 | 2.80 | 2.85 | 0.00 | 0.00 % | 0 | 105 | - |
66.00 | 0.05 | 4.80 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.10 | 1.80 | 1.00 | 0.95 | 0.00 | 0.00 % | 0 | 6 | - |
68.00 | 0.05 | 0.50 | 0.40 | 0.275 | 0.00 | 0.00 % | 0 | 294 | - |
69.00 | 0.05 | 0.25 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 195 | - |
70.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 789 | - |
71.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 125 | - |
72.00 | 0.20 | 1.75 | 0.20 | 0.975 | 0.00 | 0.00 % | 0 | 962 | - |
73.00 | 0.78 | 0.75 | 0.78 | 0.765 | 0.00 | 0.00 % | 0 | 31 | - |
74.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 147 | - |
75.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 110 | - |
76.00 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 2 | - |
77.00 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 11 | - |
59.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 31 | - |
61.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.93 | 4.70 | 0.93 | 2.815 | 0.00 | 0.00 % | 0 | 1 | - |
63.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.45 | 0.45 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 60 | - |
65.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 1 | 254 | 3/14/2025 |
66.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 5,842 | - |
67.00 | 0.27 | 0.90 | 0.27 | 0.585 | 0.00 | 0.00 % | 0 | 238 | - |
68.00 | 0.10 | 0.50 | 2.00 | 0.30 | 0.00 | 0.00 % | 0 | 479 | - |
69.00 | 1.05 | 4.90 | 0.90 | 2.975 | 0.00 | 0.00 % | 0 | 93 | - |
70.00 | 0.70 | 2.30 | 1.50 | 1.50 | 0.00 | 0.00 % | 0 | 65 | - |
71.00 | 0.75 | 5.30 | 2.05 | 3.025 | 0.00 | 0.00 % | 0 | 2 | - |
72.00 | 1.70 | 6.40 | 4.10 | 4.05 | 0.00 | 0.00 % | 0 | 15 | - |
73.00 | 2.65 | 7.40 | 4.20 | 5.025 | 0.00 | 0.00 % | 0 | 1 | - |
74.00 | 3.80 | 8.30 | 5.58 | 6.05 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 4.80 | 9.40 | 3.10 | 7.10 | 0.00 | 0.00 % | 0 | 1 | - |
76.00 | 6.70 | 10.30 | 4.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 8.50 | 11.40 | 4.90 | 9.95 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions