We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.00 | 3.70 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 2.35 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 0.95 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 0.25 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 0.15 | 0.65 | 0.40 | 0.00 % | 0 | 15 |
| 99.00 | 0.05 | 0.35 | 0.25 | 0.00 % | 0 | 12 |
| 100.00 | 0.10 | 0.60 | 0.15 | 0.00 % | 0 | 22 |
| 101.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 0.36 | 0.75 | 0.36 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 1 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 0.50 | 0.30 | 0.50 | 0.00 % | 0 | 6 |
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 0.73 | 0.73 | 0.73 | 0.00 % | 0 | 10 |
| 99.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 1.25 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 2.40 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
