ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Invesco CurrencyShares Swiss Franc Trust

Invesco CurrencyShares Swiss Franc Trust (FXF)

108.945
-0.615
( -0.56% )
Updated: 09:35:29

Invesco CurrencyShares Swiss Franc Trust (FXF) Options

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
103.005.507.000.006.250.000.00 %00-
104.004.706.100.005.400.000.00 %00-
105.003.704.905.154.300.000.00 %02-
106.002.804.000.003.400.000.00 %00-
107.002.003.200.002.600.000.00 %00-
108.001.302.350.001.8250.000.00 %00-
109.000.701.451.071.075-0.68-38.86 %1508:44:15
110.000.251.000.540.625-0.31-36.47 %1408:45:02
111.000.050.750.050.40-0.36-87.80 %21409:00:05
112.000.000.750.680.680.000.00 %04-
113.000.000.750.000.000.000.00 %00-
114.000.000.750.750.750.000.00 %01-
115.000.000.750.500.500.000.00 %02-
116.000.000.750.150.150.000.00 %01-
117.000.000.750.000.000.000.00 %00-
118.000.050.250.150.150.000.00 %05-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
103.000.000.750.100.100.000.00 %02-
104.000.000.750.000.000.000.00 %00-
105.000.000.750.000.000.000.00 %00-
106.000.000.750.150.150.000.00 %01-
107.000.050.350.350.200.1040.00 %4408:30:38
108.000.150.600.000.3750.000.00 %00-
109.000.352.000.001.1750.000.00 %00-
110.000.953.000.961.9750.000.00 %05-
111.001.703.401.132.550.000.00 %042-
112.002.403.602.603.000.000.00 %011-
113.003.404.802.174.100.000.00 %03-
114.004.405.800.005.100.000.00 %00-
115.005.306.800.006.050.000.00 %00-
116.006.307.800.007.050.000.00 %00-
117.007.308.800.008.050.000.00 %00-
118.008.309.800.009.050.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OPIOffice Properties Income Trust
US$ 17.01
(8,405.00%)
16.36k
NXTSNexentis Techgnologies Inc
US$ 20.0901
(295.47%)
39.86M
EHGOEshallgo Inc
US$ 6.02
(234.44%)
67.84M
TNONTenon Medical Inc
US$ 0.6431
(83.74%)
167.93M
ADTXAditxt Inc
US$ 0.016791
(67.91%)
1.78B
AIXIXIAO-I Corporation
US$ 2.8714
(-54.13%)
654.07k
TOIIWOncology Institute Inc
US$ 0.03
(-49.92%)
3
LICNLichen International Ltd
US$ 1.30
(-40.09%)
317.35k
INLFINLIF Limited
US$ 0.1161
(-25.86%)
159.32M
SMCZDefiance Daily Target 2X Short SMCI ETF
US$ 7.19
(-23.67%)
1.64M
ADTXAditxt Inc
US$ 0.016791
(67.91%)
1.78B
GDCGD Culture Group Ltd
US$ 0.019101
(5.53%)
851.42M
TNONTenon Medical Inc
US$ 0.6431
(83.74%)
167.93M
INLFINLIF Limited
US$ 0.1161
(-25.86%)
159.32M
SKYQSky Quarry Inc
US$ 1.9301
(64.97%)
81.22M