Invesco CurrencyShares S... FXF - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
85.00	11.30	13.40	0.00	12.35	0	-
90.00	6.20	8.40	0.00	7.30	0	-
91.00	5.20	7.40	0.00	6.30	0	-
92.00	4.20	6.30	0.00	5.25	0	-
93.00	3.20	5.40	0.00	4.30	0	-
94.00	2.25	4.40	0.00	3.325	0	-
95.00	1.35	3.40	0.00	2.375	0	-
96.00	0.30	2.35	0.00	1.325	0	-
97.00	0.35	1.45	0.00	0.90	0	-
98.00	0.40	0.50	0.40	0.45	15	-
99.00	0.25	0.25	0.25	0.25	12	-
100.00	0.10	0.20	0.10	0.15	21	-
101.00	0.00	0.20	0.00	0.00	0	-
102.00	0.36	0.20	0.36	0.28	2	-
103.00	0.00	0.20	0.00	0.00	0	-
104.00	0.00	0.20	0.00	0.00	0	-
105.00	0.00	0.20	0.00	0.00	0	-
106.00	0.00	0.20	0.00	0.00	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
85.00	0.00	0.20	0.00	0.00	0	-
90.00	0.00	0.20	0.00	0.00	0	-
91.00	0.00	0.20	0.00	0.00	0	-
92.00	0.00	0.20	0.00	0.00	0	-
93.00	0.00	0.20	0.00	0.00	0	-
94.00	0.05	0.20	0.05	0.125	1	-
95.00	0.00	0.20	0.00	0.00	0	-
96.00	0.05	0.25	0.05	0.15	3	-
97.00	0.10	1.15	0.40	0.625	0	-
98.00	0.75	1.70	0.73	1.225	10	-
99.00	0.75	2.80	0.00	1.775	0	-
100.00	1.70	3.80	0.00	2.75	0	-
101.00	2.70	4.70	0.00	3.70	0	-
102.00	3.70	6.00	0.00	4.85	0	-
103.00	4.70	6.80	0.00	5.75	0	-
104.00	5.80	7.80	0.00	6.80	0	-
105.00	6.70	8.80	0.00	7.75	0	-
106.00	7.70	9.90	0.00	8.80	0	-

Symbol	Price	Vol.
TIVCTivic Health Systems Inc	US$ 0.696717 (196.48%)	516.22M
SHOTWSafety Shot Inc	US$ 0.4537 (143.14%)	6.73k
MYNAMynaric AG	US$ 0.6152 (132.50%)	78M
KDLYKindly MD Inc	US$ 3.26 (129.32%)	219.47M
XLOXilio Therapeutics Inc	US$ 1.4607 (122.33%)	168.11M
ALCEAlternus Clean Energy Inc	US$ 0.058 (-74.34%)	3.22M
MSWMing Shing Group Holdings Ltd	US$ 3.0267 (-46.43%)	1.18M
TTOOT2 Biosystems Inc	US$ 0.0784 (-41.49%)	5.51M
ATOMAtomera Incorporated	US$ 5.315 (-38.55%)	4.11M
OTLYOatly Group AB	US$ 0.394 (-32.62%)	30.8M
TIVCTivic Health Systems Inc	US$ 0.696717 (196.48%)	516.22M
CYNCYNGN Inc	US$ 0.1491 (-8.53%)	327.05M
KDLYKindly MD Inc	US$ 3.26 (129.32%)	219.47M
NXUNXU Inc	US$ 0.41 (49.69%)	186.9M
ADTXAditxt Inc	US$ 0.0897 (-5.78%)	183.87M