We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 103.00 | 5.50 | 7.00 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 104.00 | 4.70 | 5.90 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 3.70 | 4.90 | 5.15 | 4.30 | 0.00 | 0.00 % | 0 | 2 | - |
| 106.00 | 2.80 | 4.00 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 107.00 | 2.00 | 3.20 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 108.00 | 1.30 | 2.35 | 0.00 | 1.825 | 0.00 | 0.00 % | 0 | 0 | - |
| 109.00 | 0.70 | 1.45 | 1.07 | 1.075 | -0.68 | -38.86 % | 1 | 5 | 08:44:15 |
| 110.00 | 0.25 | 1.00 | 0.54 | 0.625 | -0.31 | -36.47 % | 1 | 4 | 08:45:02 |
| 111.00 | 0.05 | 0.75 | 0.05 | 0.40 | -0.36 | -87.80 % | 2 | 14 | 09:00:05 |
| 112.00 | 0.00 | 0.75 | 0.68 | 0.68 | 0.00 | 0.00 % | 0 | 4 | - |
| 113.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 114.00 | 0.00 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 1 | - |
| 115.00 | 0.00 | 0.75 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 2 | - |
| 116.00 | 0.00 | 0.75 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 1 | - |
| 117.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 118.00 | 0.05 | 0.25 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 5 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 103.00 | 0.00 | 0.75 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 2 | - |
| 104.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 106.00 | 0.00 | 0.75 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 1 | - |
| 107.00 | 0.05 | 0.35 | 0.35 | 0.20 | 0.10 | 40.00 % | 4 | 4 | 08:30:38 |
| 108.00 | 0.15 | 0.75 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 109.00 | 0.35 | 2.00 | 0.00 | 1.175 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 0.95 | 3.00 | 0.96 | 1.975 | 0.00 | 0.00 % | 0 | 5 | - |
| 111.00 | 1.70 | 3.40 | 1.13 | 2.55 | 0.00 | 0.00 % | 0 | 42 | - |
| 112.00 | 2.40 | 3.60 | 2.60 | 3.00 | 0.00 | 0.00 % | 0 | 11 | - |
| 113.00 | 3.40 | 4.80 | 2.17 | 4.10 | 0.00 | 0.00 % | 0 | 3 | - |
| 114.00 | 4.40 | 5.80 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 5.30 | 6.80 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 116.00 | 6.30 | 7.80 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 117.00 | 7.30 | 8.80 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 118.00 | 8.30 | 9.80 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
