We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 103.00 | 5.10 | 6.50 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 104.00 | 4.30 | 5.60 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 3.30 | 4.60 | 5.15 | 3.95 | 0.00 | 0.00 % | 0 | 2 | - |
| 106.00 | 2.40 | 3.70 | 0.00 | 3.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 107.00 | 1.70 | 4.50 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 108.00 | 1.20 | 1.70 | 1.30 | 1.45 | -0.33 | -20.25 % | 200 | 1 | 6/24/2026 |
| 109.00 | 0.45 | 1.10 | 0.68 | 0.775 | -0.33 | -32.67 % | 5 | 11 | 6/24/2026 |
| 110.00 | 0.10 | 0.40 | 0.65 | 0.25 | 0.00 | 0.00 % | 0 | 5 | - |
| 111.00 | 0.00 | 0.95 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 16 | - |
| 112.00 | 0.00 | 0.75 | 0.68 | 0.68 | 0.00 | 0.00 % | 0 | 4 | - |
| 113.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 114.00 | 0.00 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 1 | - |
| 115.00 | 0.00 | 0.75 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 2 | - |
| 116.00 | 0.00 | 0.75 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 1 | - |
| 117.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 103.00 | 0.00 | 0.75 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 2 | - |
| 104.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 106.00 | 0.00 | 0.75 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 1 | - |
| 107.00 | 0.05 | 0.95 | 0.35 | 0.50 | 0.00 | 0.00 % | 0 | 8 | - |
| 108.00 | 0.25 | 1.40 | 0.00 | 0.825 | 0.00 | 0.00 % | 0 | 0 | - |
| 109.00 | 0.70 | 2.45 | 0.00 | 1.575 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 1.15 | 2.50 | 0.96 | 1.825 | 0.00 | 0.00 % | 0 | 5 | - |
| 111.00 | 2.05 | 3.30 | 1.13 | 2.675 | 0.00 | 0.00 % | 0 | 42 | - |
| 112.00 | 2.90 | 4.30 | 2.60 | 3.60 | 0.00 | 0.00 % | 0 | 11 | - |
| 113.00 | 3.70 | 6.90 | 2.17 | 5.30 | 0.00 | 0.00 % | 0 | 3 | - |
| 114.00 | 4.70 | 7.90 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 5.60 | 7.30 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 116.00 | 6.60 | 8.40 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 117.00 | 7.60 | 9.30 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
