Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco CurrencyShares Swiss Franc Trust | FXF | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.5677 | 0.58% | 98.29 | 17:30:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 98.40 | 98.22 | 98.55 | 98.29 | 97.7223 |
FXF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 97.48 | 98.55 | 96.67 | 97.21 | 9,502 | 0.81 | 0.83% |
| 1 Month | 98.21 | 98.89 | 96.67 | 97.70 | 21,069 | 0.08 | 0.08% |
| 3 Months | 101.64 | 101.81 | 96.67 | 99.08 | 26,437 | -3.35 | -3.30% |
| 6 Months | 98.76 | 106.7496 | 96.67 | 100.56 | 23,702 | -0.47 | -0.48% |
| 1 Year | 100.31 | 106.7496 | 96.27 | 100.33 | 21,052 | -2.02 | -2.01% |
| 3 Years | 99.38 | 106.7496 | 88.08 | 96.16 | 30,462 | -1.09 | -1.10% |
| 5 Years | 91.09 | 106.7496 | 88.08 | 96.93 | 34,105 | 7.20 | 7.90% |
FXF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 98.29 | 0.57 | 0.58% | 98.40 | 98.55 | 98.22 | 11,888 |
| May 02 2024 | 97.7223 | 0.93 | 0.96% | 97.39 | 97.7486 | 97.39 | 4,257 |
| May 01 2024 | 96.7914 | 0.01 | 0.01% | 96.67 | 97.02 | 96.67 | 8,540 |
| Apr 30 2024 | 96.7807 | -0.93 | -0.96% | 97.25 | 97.3201 | 96.77 | 13,578 |
| Apr 29 2024 | 97.7139 | 0.37 | 0.38% | 97.52 | 97.82 | 97.42 | 12,157 |
| Apr 26 2024 | 97.3456 | -0.17 | -0.17% | 97.48 | 97.48 | 97.22 | 8,980 |
| Apr 25 2024 | 97.5152 | 0.27 | 0.28% | 97.18 | 97.53 | 97.18 | 8,270 |
| Apr 24 2024 | 97.2461 | -0.37 | -0.38% | 97.45 | 97.51 | 97.24 | 54,182 |
| Apr 23 2024 | 97.62 | 0.01 | 0.01% | 97.53 | 97.80 | 97.53 | 10,304 |
| Apr 22 2024 | 97.61 | -0.17 | -0.17% | 97.55 | 97.69 | 97.55 | 11,301 |
| Apr 19 2024 | 97.78 | 0.24 | 0.25% | 97.91 | 98.03 | 97.75 | 21,956 |
| Apr 18 2024 | 97.54 | -0.22 | -0.23% | 97.77 | 97.77 | 97.54 | 16,587 |
| Apr 17 2024 | 97.76 | 0.28 | 0.29% | 97.71 | 97.78 | 97.45 | 44,256 |
| Apr 16 2024 | 97.4813 | -0.06 | -0.06% | 97.56 | 97.56 | 97.36 | 11,592 |
| Apr 15 2024 | 97.5387 | 0.18 | 0.18% | 97.36 | 97.60 | 97.2401 | 22,957 |
| Apr 12 2024 | 97.36 | -0.48 | -0.49% | 97.55 | 97.71 | 97.36 | 25,811 |
| Apr 11 2024 | 97.84 | 0.39 | 0.40% | 97.85 | 97.88 | 97.59 | 18,070 |
| Apr 10 2024 | 97.45 | -1.07 | -1.09% | 97.74 | 97.74 | 97.28 | 40,899 |
| Apr 09 2024 | 98.52 | 0.23 | 0.23% | 98.61 | 98.6875 | 98.41 | 26,169 |
| Apr 08 2024 | 98.29 | -0.35 | -0.35% | 98.36 | 98.4222 | 98.2407 | 22,240 |
| Apr 05 2024 | 98.64 | -0.12 | -0.12% | 98.21 | 98.89 | 98.21 | 39,266 |
| Apr 04 2024 | 98.76 | 0.23 | 0.23% | 98.46 | 98.77 | 98.27 | 68,841 |
