
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
28.00 | 5.70 | 5.95 | 4.54 | 5.825 | 0.00 | 0.00 % | 0 | 3 | - |
29.00 | 4.85 | 4.95 | 5.05 | 4.90 | 0.00 | 0.00 % | 0 | 6 | - |
30.00 | 3.85 | 3.95 | 4.02 | 3.90 | 0.00 | 0.00 % | 0 | 23 | - |
30.50 | 3.35 | 3.45 | 3.50 | 3.40 | 0.00 | 0.00 % | 0 | 2 | - |
31.00 | 2.85 | 2.96 | 2.99 | 2.905 | 0.00 | 0.00 % | 0 | 72 | - |
31.50 | 2.34 | 2.43 | 2.67 | 2.385 | 0.00 | 0.00 % | 0 | 1,054 | - |
32.00 | 1.71 | 1.95 | 2.10 | 1.83 | 0.00 | 0.00 % | 0 | 1,769 | - |
32.50 | 1.41 | 1.48 | 1.53 | 1.445 | 0.00 | 0.00 % | 0 | 194 | - |
33.00 | 0.94 | 1.04 | 1.08 | 0.99 | 0.00 | 0.00 % | 0 | 556 | - |
33.50 | 0.60 | 0.65 | 0.76 | 0.625 | 0.00 | 0.00 % | 0 | 757 | - |
34.00 | 0.33 | 0.37 | 0.35 | 0.35 | -0.12 | -25.53 % | 113 | 2,162 | 09:06:09 |
34.50 | 0.16 | 0.18 | 0.21 | 0.17 | -0.07 | -25.00 % | 66 | 10,755 | 08:55:35 |
35.00 | 0.08 | 0.10 | 0.11 | 0.09 | -0.05 | -31.25 % | 425 | 17,442 | 08:51:59 |
35.50 | 0.04 | 0.06 | 0.06 | 0.05 | -0.03 | -33.33 % | 11 | 1,232 | 08:53:05 |
36.00 | 0.03 | 0.05 | 0.05 | 0.04 | 0.00 | 0.00 % | 0 | 39,741 | - |
36.50 | 0.01 | 0.15 | 0.04 | 0.08 | 0.00 | 0.00 % | 0 | 271 | - |
37.00 | 0.00 | 0.05 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 610 | - |
37.50 | 0.00 | 0.33 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 394 | - |
38.00 | 0.00 | 0.24 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 5,510 | - |
38.50 | 0.00 | 0.23 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 27 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
28.00 | 0.00 | 0.28 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 735 | - |
29.00 | 0.00 | 0.24 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 280 | - |
30.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 148 | - |
30.50 | 0.00 | 0.20 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 24 | - |
31.00 | 0.00 | 0.16 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 405 | - |
31.50 | 0.01 | 0.33 | 0.02 | 0.17 | 0.00 | 0.00 % | 0 | 96 | - |
32.00 | 0.02 | 0.04 | 0.02 | 0.03 | -0.02 | -50.00 % | 23 | 715 | 08:44:52 |
32.50 | 0.05 | 0.07 | 0.06 | 0.06 | -0.02 | -25.00 % | 13 | 5,478 | 09:08:35 |
33.00 | 0.11 | 0.13 | 0.14 | 0.12 | 0.00 | 0.00 % | 41 | 9,906 | 08:40:16 |
33.50 | 0.24 | 0.27 | 0.29 | 0.255 | 0.02 | 7.41 % | 1 | 1,813 | 08:47:15 |
34.00 | 0.46 | 0.49 | 0.50 | 0.475 | 0.04 | 8.70 % | 104 | 2,194 | 08:47:02 |
34.50 | 0.77 | 0.84 | 0.80 | 0.805 | -0.02 | -2.44 % | 52 | 173 | 09:06:05 |
35.00 | 1.18 | 1.25 | 1.19 | 1.215 | -0.04 | -3.25 % | 30 | 450 | 08:56:48 |
35.50 | 1.63 | 1.75 | 1.70 | 1.69 | 0.00 | 0.00 % | 0 | 138 | - |
36.00 | 2.10 | 2.21 | 2.07 | 2.155 | 0.00 | 0.00 % | 0 | 63 | - |
36.50 | 2.61 | 2.70 | 2.57 | 2.655 | 0.00 | 0.00 % | 0 | 99 | - |
37.00 | 3.10 | 3.20 | 3.80 | 3.15 | 0.00 | 0.00 % | 0 | 43 | - |
37.50 | 3.60 | 3.70 | 3.36 | 3.65 | 0.00 | 0.00 % | 0 | 12 | - |
38.00 | 4.10 | 4.20 | 4.02 | 4.15 | 0.00 | 0.00 % | 0 | 44 | - |
38.50 | 4.60 | 4.70 | 6.19 | 4.65 | 0.00 | 0.00 % | 0 | 5 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions