ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Utilities Select Sector

Utilities Select Sector (XLU)

79.84
0.74
(0.94%)
Closed February 18 3:00PM
79.76
-0.08
( -0.10% )
Pre Market: 6:33AM
AMEX (Utilities Select S…
AMEX (Utilities Select Sector)
Montage
Buy/Sell Ratio
Buy: 530
Neutral: 586
Sell: 386
TimePriceSizeTypeB/SBidAskBuy Ind.Total VolumeNumExch.
06:29:1379.76188form t79.7679.761,50263nyse
06:29:1379.76250form t79.7679.761,31462nyse
06:25:2679.76188form tBuy79.7179.761,06461nyse
06:24:3379.765basket idxBuy79.7179.7687660nyse
06:24:3379.765basket idxBuy79.7179.7687159nyse
06:24:3379.765basket idxBuy79.7179.7686658nyse
06:24:3379.765basket idxBuy79.7179.7686157nyse
06:24:3379.765basket idxBuy79.7179.7685656nyse
06:24:3379.765basket idxBuy79.7179.7685155nyse
06:24:3379.765basket idxBuy79.7179.7684654nyse
06:24:3379.764basket idxBuy79.7179.7684153nyse
06:24:3379.765basket idxBuy79.7179.7683752nyse
06:24:3379.765basket idxBuy79.7179.7683251nyse
06:24:3379.765basket idxBuy79.7179.7682750nyse
06:24:3379.765basket idxBuy79.7179.7682249nyse
06:24:3379.765basket idxBuy79.7179.7681748nyse
06:24:3379.765basket idxBuy79.7179.7681247nyse
06:24:3379.764basket idxBuy79.7179.7680746nyse
06:24:3379.765basket idxBuy79.7179.7680345nyse
06:24:3379.765basket idxBuy79.7179.7679844nyse
06:24:3379.765basket idxBuy79.7179.7679343nyse
06:24:3379.765basket idxBuy79.7179.7678842nyse
06:24:3379.765basket idxBuy79.7179.7678341nyse
06:24:3379.765basket idxBuy79.7179.7677840nyse
06:24:3379.768basket idxBuy79.7179.7677339nyse
06:24:3379.768basket idxBuy79.7179.7676538nyse
06:24:3379.7620basket idxBuy79.7179.7675737nyse
06:24:3379.82130form tBuy79.7179.8873736nyse
06:24:3379.76100form tSell79.7179.8860735nyse
06:24:3379.77250form tSell79.7679.8850734nyse
06:24:3379.7830basket idxSell79.7679.8825733nyse
06:24:3379.8215basket idx79.7679.8822732nyse
06:24:3379.821basket idx79.7679.8821231nyse
06:24:3379.821basket idx79.7679.8821130nyse
06:24:3379.821basket idx79.7679.8821029nyse
06:24:3379.822basket idx79.7679.8820928nyse
06:24:3379.825basket idx79.7679.8820727nyse
06:24:3379.825basket idx79.7679.8820226nyse
06:24:3379.795basket idxSell79.7679.8819725nyse
06:21:1079.821basket idx79.7679.8819224nyse
06:17:4379.824basket idx79.7679.8819123nyse
06:17:1279.824basket idx79.7679.8818722nyse
06:16:4679.824basket idx79.7679.8818321nyse
06:16:4679.825basket idx79.7679.8817920nyse
06:14:4879.8272basket idx79.7679.8817419nyse
06:08:1279.784basket idxBuy79.7679.7810218nyse
06:08:1279.784basket idxBuy79.7679.789817nyse
06:08:1279.785basket idxBuy79.7679.789416nyse
06:08:1279.785basket idxBuy79.7679.788915nyse
06:08:1279.789basket idxBuy79.7679.788414nyse
06:08:1279.8228basket idx79.7679.887513nyse
06:00:0079.8523basket idxBuy79.7679.854712nyse
06:00:0079.852basket idxBuy79.7679.852411nyse
06:00:0079.819basket idxBuy79.7679.852210nyse
06:00:0079.851basket idxBuy79.7679.88139nyse
06:00:0079.861basket idxBuy79.7679.88128nyse
06:00:0079.851basket idxBuy79.7679.88117nyse
06:00:0079.851basket idxBuy79.7679.88106nyse
05:27:0279.851basket idxBuy79.7679.8895nyse
05:19:0879.855basket idxBuy79.7679.8884nyse
04:42:1379.841basket idxBuy79.7679.8833nyse
03:38:4979.861basket idxBuy79.7679.8822nyse
03:05:1679.841basket idxSell79.7680.2211nyse

Your Recent History

Delayed Upgrade Clock