AMEX (Utilities Select Sector) |
Time | Price | Size | Type | B/S | Bid | Ask | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
06:29:13 | 79.76 | 188 | form t | 79.76 | 79.76 | 1,502 | 63 | nyse | ||
06:29:13 | 79.76 | 250 | form t | 79.76 | 79.76 | 1,314 | 62 | nyse | ||
06:25:26 | 79.76 | 188 | form t | Buy | 79.71 | 79.76 | 1,064 | 61 | nyse | |
06:24:33 | 79.76 | 5 | basket idx | Buy | 79.71 | 79.76 | 876 | 60 | nyse | |
06:24:33 | 79.76 | 5 | basket idx | Buy | 79.71 | 79.76 | 871 | 59 | nyse | |
06:24:33 | 79.76 | 5 | basket idx | Buy | 79.71 | 79.76 | 866 | 58 | nyse | |
06:24:33 | 79.76 | 5 | basket idx | Buy | 79.71 | 79.76 | 861 | 57 | nyse | |
06:24:33 | 79.76 | 5 | basket idx | Buy | 79.71 | 79.76 | 856 | 56 | nyse | |
06:24:33 | 79.76 | 5 | basket idx | Buy | 79.71 | 79.76 | 851 | 55 | nyse | |
06:24:33 | 79.76 | 5 | basket idx | Buy | 79.71 | 79.76 | 846 | 54 | nyse | |
06:24:33 | 79.76 | 4 | basket idx | Buy | 79.71 | 79.76 | 841 | 53 | nyse | |
06:24:33 | 79.76 | 5 | basket idx | Buy | 79.71 | 79.76 | 837 | 52 | nyse | |
06:24:33 | 79.76 | 5 | basket idx | Buy | 79.71 | 79.76 | 832 | 51 | nyse | |
06:24:33 | 79.76 | 5 | basket idx | Buy | 79.71 | 79.76 | 827 | 50 | nyse | |
06:24:33 | 79.76 | 5 | basket idx | Buy | 79.71 | 79.76 | 822 | 49 | nyse | |
06:24:33 | 79.76 | 5 | basket idx | Buy | 79.71 | 79.76 | 817 | 48 | nyse | |
06:24:33 | 79.76 | 5 | basket idx | Buy | 79.71 | 79.76 | 812 | 47 | nyse | |
06:24:33 | 79.76 | 4 | basket idx | Buy | 79.71 | 79.76 | 807 | 46 | nyse | |
06:24:33 | 79.76 | 5 | basket idx | Buy | 79.71 | 79.76 | 803 | 45 | nyse | |
06:24:33 | 79.76 | 5 | basket idx | Buy | 79.71 | 79.76 | 798 | 44 | nyse | |
06:24:33 | 79.76 | 5 | basket idx | Buy | 79.71 | 79.76 | 793 | 43 | nyse | |
06:24:33 | 79.76 | 5 | basket idx | Buy | 79.71 | 79.76 | 788 | 42 | nyse | |
06:24:33 | 79.76 | 5 | basket idx | Buy | 79.71 | 79.76 | 783 | 41 | nyse | |
06:24:33 | 79.76 | 5 | basket idx | Buy | 79.71 | 79.76 | 778 | 40 | nyse | |
06:24:33 | 79.76 | 8 | basket idx | Buy | 79.71 | 79.76 | 773 | 39 | nyse | |
06:24:33 | 79.76 | 8 | basket idx | Buy | 79.71 | 79.76 | 765 | 38 | nyse | |
06:24:33 | 79.76 | 20 | basket idx | Buy | 79.71 | 79.76 | 757 | 37 | nyse | |
06:24:33 | 79.82 | 130 | form t | Buy | 79.71 | 79.88 | 737 | 36 | nyse | |
06:24:33 | 79.76 | 100 | form t | Sell | 79.71 | 79.88 | 607 | 35 | nyse | |
06:24:33 | 79.77 | 250 | form t | Sell | 79.76 | 79.88 | 507 | 34 | nyse | |
06:24:33 | 79.78 | 30 | basket idx | Sell | 79.76 | 79.88 | 257 | 33 | nyse | |
06:24:33 | 79.82 | 15 | basket idx | 79.76 | 79.88 | 227 | 32 | nyse | ||
06:24:33 | 79.82 | 1 | basket idx | 79.76 | 79.88 | 212 | 31 | nyse | ||
06:24:33 | 79.82 | 1 | basket idx | 79.76 | 79.88 | 211 | 30 | nyse | ||
06:24:33 | 79.82 | 1 | basket idx | 79.76 | 79.88 | 210 | 29 | nyse | ||
06:24:33 | 79.82 | 2 | basket idx | 79.76 | 79.88 | 209 | 28 | nyse | ||
06:24:33 | 79.82 | 5 | basket idx | 79.76 | 79.88 | 207 | 27 | nyse | ||
06:24:33 | 79.82 | 5 | basket idx | 79.76 | 79.88 | 202 | 26 | nyse | ||
06:24:33 | 79.79 | 5 | basket idx | Sell | 79.76 | 79.88 | 197 | 25 | nyse | |
06:21:10 | 79.82 | 1 | basket idx | 79.76 | 79.88 | 192 | 24 | nyse | ||
06:17:43 | 79.82 | 4 | basket idx | 79.76 | 79.88 | 191 | 23 | nyse | ||
06:17:12 | 79.82 | 4 | basket idx | 79.76 | 79.88 | 187 | 22 | nyse | ||
06:16:46 | 79.82 | 4 | basket idx | 79.76 | 79.88 | 183 | 21 | nyse | ||
06:16:46 | 79.82 | 5 | basket idx | 79.76 | 79.88 | 179 | 20 | nyse | ||
06:14:48 | 79.82 | 72 | basket idx | 79.76 | 79.88 | 174 | 19 | nyse | ||
06:08:12 | 79.78 | 4 | basket idx | Buy | 79.76 | 79.78 | 102 | 18 | nyse | |
06:08:12 | 79.78 | 4 | basket idx | Buy | 79.76 | 79.78 | 98 | 17 | nyse | |
06:08:12 | 79.78 | 5 | basket idx | Buy | 79.76 | 79.78 | 94 | 16 | nyse | |
06:08:12 | 79.78 | 5 | basket idx | Buy | 79.76 | 79.78 | 89 | 15 | nyse | |
06:08:12 | 79.78 | 9 | basket idx | Buy | 79.76 | 79.78 | 84 | 14 | nyse | |
06:08:12 | 79.82 | 28 | basket idx | 79.76 | 79.88 | 75 | 13 | nyse | ||
06:00:00 | 79.85 | 23 | basket idx | Buy | 79.76 | 79.85 | 47 | 12 | nyse | |
06:00:00 | 79.85 | 2 | basket idx | Buy | 79.76 | 79.85 | 24 | 11 | nyse | |
06:00:00 | 79.81 | 9 | basket idx | Buy | 79.76 | 79.85 | 22 | 10 | nyse | |
06:00:00 | 79.85 | 1 | basket idx | Buy | 79.76 | 79.88 | 13 | 9 | nyse | |
06:00:00 | 79.86 | 1 | basket idx | Buy | 79.76 | 79.88 | 12 | 8 | nyse | |
06:00:00 | 79.85 | 1 | basket idx | Buy | 79.76 | 79.88 | 11 | 7 | nyse | |
06:00:00 | 79.85 | 1 | basket idx | Buy | 79.76 | 79.88 | 10 | 6 | nyse | |
05:27:02 | 79.85 | 1 | basket idx | Buy | 79.76 | 79.88 | 9 | 5 | nyse | |
05:19:08 | 79.85 | 5 | basket idx | Buy | 79.76 | 79.88 | 8 | 4 | nyse | |
04:42:13 | 79.84 | 1 | basket idx | Buy | 79.76 | 79.88 | 3 | 3 | nyse | |
03:38:49 | 79.86 | 1 | basket idx | Buy | 79.76 | 79.88 | 2 | 2 | nyse | |
03:05:16 | 79.84 | 1 | basket idx | Sell | 79.76 | 80.22 | 1 | 1 | nyse |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions