We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
78.00 | 2.89 | 7.05 | 4.50 | 4.97 | 1.10 | 32.35 % | 19 | 35 | 11:14:13 |
78.50 | 2.19 | 6.60 | 2.98 | 4.395 | 0.00 | 0.00 % | 0 | 16 | - |
79.00 | 1.95 | 6.00 | 3.58 | 3.975 | 1.16 | 47.93 % | 3 | 232 | 11:11:42 |
79.50 | 1.10 | 5.55 | 3.45 | 3.325 | 1.01 | 41.39 % | 5 | 164 | 14:57:36 |
80.00 | 2.55 | 5.50 | 2.53 | 4.025 | 1.06 | 72.11 % | 29 | 332 | 13:24:12 |
80.50 | 1.94 | 5.00 | 2.34 | 3.47 | 1.49 | 175.29 % | 6 | 162 | 14:35:07 |
81.00 | 0.42 | 4.80 | 1.96 | 2.61 | 1.33 | 211.11 % | 82 | 2,102 | 14:58:20 |
81.50 | 0.28 | 1.92 | 1.42 | 1.10 | 1.00 | 238.10 % | 114 | 311 | 14:50:00 |
82.00 | 0.19 | 1.95 | 0.89 | 1.07 | 0.66 | 286.96 % | 289 | 742 | 14:29:53 |
82.50 | 0.37 | 0.83 | 0.60 | 0.60 | 0.48 | 400.00 % | 94 | 308 | 15:05:47 |
83.00 | 0.05 | 0.57 | 0.34 | 0.31 | 0.30 | 750.00 % | 317 | 189 | 14:59:57 |
83.50 | 0.05 | 0.21 | 0.10 | 0.13 | 0.08 | 400.00 % | 13 | 47 | 15:06:49 |
84.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.10 | 200.00 % | 3 | 35 | 15:11:08 |
84.50 | 0.04 | 1.15 | 0.04 | 0.595 | 0.00 | 0.00 % | 0 | 6 | - |
85.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 2,306 | 09:40:51 |
86.00 | 0.15 | 1.95 | 0.15 | 1.05 | 0.00 | 0.00 % | 0 | 13 | - |
87.00 | 0.02 | 0.75 | 0.02 | 0.385 | 0.00 | 0.00 % | 0 | 5 | - |
88.00 | 0.21 | 0.03 | 0.21 | 0.12 | 0.00 | 0.00 % | 0 | 5 | - |
89.00 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.08 | 0.02 | 0.08 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
78.00 | 0.01 | 2.31 | 0.01 | 1.16 | 0.00 | 0.00 % | 0 | 49 | - |
78.50 | 0.02 | 1.00 | 0.02 | 0.51 | 0.00 | 0.00 % | 0 | 341 | - |
79.00 | 0.03 | 0.99 | 0.01 | 0.51 | -0.02 | -66.67 % | 1 | 159 | 13:10:52 |
79.50 | 0.02 | 0.02 | 0.02 | 0.02 | -0.02 | -50.00 % | 6 | 69 | 10:03:15 |
80.00 | 0.01 | 0.01 | 0.08 | 0.01 | 0.00 | 0.00 % | 0 | 251 | - |
80.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.11 | -91.67 % | 11 | 254 | 12:20:59 |
81.00 | 0.01 | 1.71 | 0.03 | 0.86 | -0.26 | -89.66 % | 22 | 322 | 14:30:49 |
81.50 | 0.01 | 0.15 | 0.03 | 0.08 | -0.28 | -90.32 % | 45 | 667 | 14:52:30 |
82.00 | 0.04 | 0.35 | 0.15 | 0.195 | -0.67 | -81.71 % | 56 | 73 | 12:07:46 |
82.50 | 0.13 | 0.33 | 0.36 | 0.23 | -0.65 | -64.36 % | 29 | 6 | 13:13:29 |
83.00 | 0.13 | 0.82 | 0.55 | 0.475 | -3.92 | -87.70 % | 4 | 1 | 14:13:18 |
83.50 | 0.21 | 2.50 | 1.54 | 1.355 | 0.00 | 0.00 % | 1 | 0 | 08:45:58 |
84.00 | 0.37 | 4.90 | 3.57 | 2.635 | 0.00 | 0.00 % | 0 | 4 | - |
84.50 | 0.36 | 4.60 | 2.53 | 2.48 | 0.00 | 0.00 % | 1 | 0 | 08:45:58 |
85.00 | 0.38 | 5.00 | 0.00 | 2.69 | 0.00 | 0.00 % | 0 | 0 | - |
86.00 | 1.06 | 5.50 | 0.00 | 3.28 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 1.91 | 6.35 | 0.00 | 4.13 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 2.75 | 7.35 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 4.00 | 8.50 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 4.75 | 9.25 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions