Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Utilities Select Sector | XLU | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.31 | -0.43% | 72.22 | 15:20:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 72.57 | 72.17 | 72.905 | 72.28 | 72.53 |
XLU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.22 | 72.905 | 70.07 | 71.53 | 15,704,422 | 2.00 | 2.85% |
| 1 Month | 64.30 | 72.905 | 63.825 | 68.43 | 14,209,489 | 7.92 | 12.32% |
| 3 Months | 61.51 | 72.905 | 60.625 | 65.27 | 14,190,364 | 10.71 | 17.41% |
| 6 Months | 62.30 | 72.905 | 59.14 | 63.67 | 14,941,358 | 9.92 | 15.92% |
| 1 Year | 68.08 | 72.905 | 54.77 | 63.07 | 15,774,497 | 4.14 | 6.08% |
| 3 Years | 65.88 | 78.22 | 54.77 | 66.84 | 14,424,726 | 6.34 | 9.62% |
| 5 Years | 58.03 | 78.22 | 43.435 | 64.50 | 14,911,486 | 14.19 | 24.45% |
XLU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 72.53 | 1.07 | 1.50% | 72.20 | 72.73 | 72.08 | 13,126,524 |
| May 14 2024 | 71.46 | 0.18 | 0.25% | 71.58 | 71.68 | 71.06 | 11,579,127 |
| May 13 2024 | 71.28 | 0.01 | 0.01% | 71.51 | 71.865 | 71.13 | 10,410,608 |
| May 10 2024 | 71.27 | -0.07 | -0.10% | 71.74 | 71.85 | 71.07 | 19,353,342 |
| May 09 2024 | 71.34 | 1.07 | 1.52% | 70.22 | 71.405 | 70.07 | 24,052,507 |
| May 08 2024 | 70.27 | 0.73 | 1.05% | 69.39 | 70.31 | 69.22 | 13,651,886 |
| May 07 2024 | 69.54 | 0.78 | 1.13% | 69.05 | 69.60 | 68.90 | 14,019,746 |
| May 06 2024 | 68.76 | 0.35 | 0.51% | 68.62 | 68.835 | 68.20 | 10,234,918 |
| May 03 2024 | 68.41 | 0.54 | 0.80% | 68.40 | 68.625 | 67.80 | 14,486,255 |
| May 02 2024 | 67.87 | 0.36 | 0.53% | 67.79 | 68.04 | 67.25 | 14,057,856 |
| May 01 2024 | 67.51 | 0.77 | 1.15% | 66.73 | 68.12 | 66.47 | 20,884,323 |
| Apr 30 2024 | 66.74 | -0.35 | -0.52% | 66.72 | 67.255 | 66.28 | 14,492,413 |
| Apr 29 2024 | 67.09 | 0.90 | 1.36% | 66.65 | 67.2117 | 66.59 | 13,366,874 |
| Apr 26 2024 | 66.19 | -0.73 | -1.09% | 66.92 | 67.01 | 66.16 | 12,053,429 |
| Apr 25 2024 | 66.92 | 0.18 | 0.27% | 66.58 | 67.185 | 65.995 | 15,654,034 |
| Apr 24 2024 | 66.74 | 0.40 | 0.60% | 65.74 | 66.96 | 65.41 | 12,928,885 |
| Apr 23 2024 | 66.34 | 0.31 | 0.47% | 66.00 | 66.76 | 65.84 | 10,853,807 |
| Apr 22 2024 | 66.03 | 0.60 | 0.92% | 65.47 | 66.21 | 65.02 | 11,428,246 |
| Apr 19 2024 | 65.43 | 0.99 | 1.54% | 64.61 | 65.565 | 64.535 | 18,183,389 |
| Apr 18 2024 | 64.44 | 0.36 | 0.56% | 64.30 | 64.66 | 63.825 | 10,863,531 |
| Apr 17 2024 | 64.08 | 1.31 | 2.09% | 63.18 | 64.24 | 63.06 | 13,759,684 |
| Apr 16 2024 | 62.77 | -0.84 | -1.32% | 63.41 | 63.48 | 62.55 | 16,191,173 |
