Exchange Trading Funds (SMEA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
Exchange Trading Funds (SMEA)
Exchange Trading Funds (SMEA) Trades

Exchange Trading Funds (SMEA)

78.81

-0.23

(-0.29%)

Closed April 17 10:30AM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 21,893

Neutral: 3,484

Sell: 95,468

Time	Price	Size	Type	B/S	Bid	Ask	Buy Ind.	Total Volume	Num	Exch.
10:35:23	78.81	225			78.93	78.80		120,845	294	BIT
10:35:23	78.81	3			78.93	78.80		120,620	293	BIT
10:35:23	78.81	327			78.93	78.80		120,617	292	BIT
10:35:23	78.81	17			78.93	78.80		120,290	291	BIT
10:35:23	78.81	722			78.93	78.80		120,273	290	BIT
10:35:23	78.81	596			78.93	78.80		119,551	289	BIT
10:35:23	78.81	316			78.93	78.80		118,955	288	BIT
10:35:23	78.81	37			78.93	78.80		118,639	287	BIT
10:23:17	78.84	21		Sell	78.84	78.85		118,602	286	BIT
10:21:34	78.88	150		Sell	78.88	78.89		118,581	285	BIT
10:16:54	78.89	20		Buy	78.86	78.89		118,431	284	BIT
10:10:15	78.82	45		Buy	78.78	78.82		118,411	283	BIT
10:08:06	78.85	50		Buy	78.79	78.85		118,366	282	BIT
10:03:43	78.73	6		Buy	78.67	78.73		118,316	281	BIT
09:59:41	78.68	28		Sell	78.68	78.70		118,310	280	BIT
09:46:55	78.80	10		Buy	78.77	78.80		118,282	279	BIT
09:37:38	78.60	330		Sell	78.60	78.64		118,272	278	BIT
09:36:36	78.63	3		Buy	78.59	78.63		117,942	277	BIT
09:27:16	78.76	1		Sell	78.76	78.80		117,939	276	BIT
09:26:44	78.78	70		Buy	78.73	78.78		117,938	275	BIT
09:25:54	78.80	5		Buy	78.76	78.80		117,868	274	BIT
09:25:33	78.79	64		Buy	78.75	78.79		117,863	273	BIT
09:22:53	78.83	265		Buy	78.78	78.83		117,799	272	BIT
09:17:08	78.84	125		Buy	78.79	78.84		117,534	271	BIT
09:12:28	78.91	10		Buy	78.87	78.91		117,409	270	BIT
09:11:52	78.87	5		Buy	78.82	78.87		117,399	269	BIT
09:11:08	78.87	5		Buy	78.82	78.87		117,394	268	BIT
09:10:21	78.80	10		Buy	78.75	78.80		117,389	267	BIT
09:09:49	78.76	75		Sell	78.76	78.79		117,379	266	BIT
09:09:35	78.77	300		Buy	78.73	78.77		117,304	265	BIT
09:09:20	78.77	130		Buy	78.73	78.77		117,004	264	BIT
09:06:52	78.80	100		Sell	78.80	78.82		116,874	263	BIT
08:49:36	78.69	1		Sell	78.69	78.72		116,774	262	BIT
08:47:02	78.67	32		Buy	78.62	78.67		116,773	261	BIT
08:43:47	78.72	57		Buy	78.69	78.72		116,741	260	BIT
08:39:18	78.59	4		Sell	78.59	78.60		116,684	259	BIT
08:38:00	78.60	458		Buy	78.59	78.60		116,680	258	BIT
08:37:23	78.60	1,271		Sell	78.60	78.64		116,222	257	BIT
08:35:56	78.61	795		Buy	78.60	78.61		114,951	256	BIT
08:35:56	78.61	100		Buy	78.60	78.61		114,156	255	BIT
08:34:01	78.66	300		Buy	78.64	78.66		114,056	254	BIT
08:32:36	78.68	1		Buy	78.65	78.68		113,756	253	BIT
08:28:28	78.72	10		Buy	78.66	78.72		113,755	252	BIT
08:16:52	78.73	120		Buy	78.68	78.73		113,745	251	BIT
08:06:15	78.63	278		Buy	78.59	78.63		113,625	250	BIT
07:57:58	78.70	3		Sell	78.70	78.71		113,347	249	BIT
07:33:44	78.70	169		Sell	78.70	78.76		113,344	248	BIT
07:23:58	78.73	13		Buy	78.69	78.73		113,175	247	BIT
07:15:21	78.94	35		Buy	78.43	78.94		113,162	246	BIT
07:03:17	78.88	895		Sell	78.88	78.90		113,127	245	BIT
06:59:40	78.61	5		Buy	78.57	78.61		112,232	244	BIT
06:42:50	78.47	200		Buy	78.43	78.47		112,227	243	BIT
06:30:49	78.51	1		Buy	78.48	78.51		112,027	242	BIT
06:30:16	78.54	28		Buy	78.51	78.54		112,026	241	BIT
06:27:48	78.52	1,193		Buy	78.47	78.51		111,998	240	BIT
06:27:48	78.51	895		Buy	78.47	78.51		110,805	239	BIT
06:27:48	78.51	1,120		Buy	78.47	78.51		109,910	238	BIT
06:25:52	78.50	2		Buy	78.45	78.50		108,790	237	BIT
06:21:54	78.53	405		Buy	78.49	78.53		108,788	236	BIT
06:13:13	78.48	50		Buy	78.44	78.48		108,383	235	BIT
06:08:19	78.50	125		Buy	78.46	78.50		108,333	234	BIT
06:03:49	78.58	50		Buy	78.53	78.58		108,208	233	BIT
06:02:18	78.60	83		Sell	78.60	78.62		108,158	232	BIT
06:01:56	78.64	74		Buy	78.60	78.64		108,075	231	BIT
05:56:55	78.53	63		Sell	78.53	78.56		108,001	230	BIT
05:41:39	78.54	3		Buy	78.49	78.54		107,938	229	BIT
05:38:01	78.58	125		Buy	78.53	78.58		107,935	228	BIT
05:17:55	78.50	250		Sell	78.50	78.51		107,810	227	BIT
05:12:41	78.60	400		Sell	78.60	78.62		107,560	226	BIT
05:07:16	78.72	10		Buy	78.68	78.72		107,160	225	BIT
05:01:38	78.67	895		Sell	78.67	78.68		107,150	224	BIT
05:01:38	78.67	12,039		Sell	78.67	78.68		106,255	223	BIT
04:59:44	78.73	249		Buy	78.69	78.73		94,216	222	BIT
04:55:59	78.69	1,617		Buy	78.66	78.69		93,967	221	BIT
04:53:26	78.66	1,492		Buy	78.64	78.66		92,350	220	BIT
04:50:18	78.65	895		Sell	78.65	78.67		90,858	219	BIT
04:45:32	78.62	895		Sell	78.62	78.64		89,963	218	BIT
04:45:03	78.65	895		Sell	78.65	78.68		89,068	217	BIT
04:37:44	78.60	895		Sell	78.60	78.61		88,173	216	BIT
04:34:54	78.57	2		Sell	78.57	78.62		87,278	215	BIT
04:34:23	78.62	24		Buy	78.57	78.62		87,276	214	BIT
04:30:16	78.65	100		Buy	78.61	78.65		87,252	213	BIT
04:29:21	78.62	5		Buy	78.59	78.62		87,152	212	BIT
04:21:57	78.63	977		Sell	78.63	78.64		87,147	211	BIT
04:21:57	78.63	1,837		Sell	78.63	78.64		86,170	210	BIT
04:21:56	78.63	9,186		Sell	78.63	78.64		84,333	209	BIT
04:18:17	78.51	10,386		Sell	78.51	78.52		75,147	208	BIT
04:18:17	78.51	1,614		Buy	78.49	78.51		64,761	207	BIT
04:13:58	78.53	3		Buy	78.49	78.53		63,147	206	BIT
04:13:50	78.49	14		Sell	78.49	78.53		63,144	205	BIT
04:10:20	78.46	565		Sell	78.46	78.49		63,130	204	BIT
04:10:14	78.48	283		Sell	78.48	78.50		62,565	203	BIT
04:10:14	78.48	139		Sell	78.48	78.50		62,282	202	BIT
04:10:14	78.48	592		Sell	78.48	78.50		62,143	201	BIT
04:10:13	78.49	232		Sell	78.49	78.51		61,551	200	BIT
04:10:13	78.49	461		Sell	78.49	78.51		61,319	199	BIT
04:10:13	78.49	440		Sell	78.49	78.51		60,858	198	BIT
04:10:13	78.49	41		Sell	78.49	78.51		60,418	197	BIT
04:10:13	78.50	160		Sell	78.50	78.52		60,377	196	BIT
04:10:13	78.50	559		Sell	78.50	78.52		60,217	195	BIT

Exchange Trading Funds

Societe Generale Effekten

Mediobanca Banca di Cred...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [11:08:31] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [11:08:31] Language: en-US
OKAY: [11:08:31] Cookies are enabled
OKAY: [11:08:31] Browser supports RequestAnimationFrame
OKAY: [11:08:31] Browser supports the WebScoket API
INFO: [11:08:31] Starting session (trades) for guest
INFO: [11:08:31] Locale: en_CA || Timezone: Canada/Central (offset: -18000)
INFO: [11:08:31] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3ASMEA
- feedSymbol = BIT%5ESMEA
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [11:08:31] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [11:08:31] Streamer WS Hostname: db3393d3d978
INFO: [11:08:31] Starting the trades app
INFO: [11:08:31] [START]: Symbol loook up for BIT^SMEA
INFO: [11:08:33] [FINSH]: Symbol loook up for BIT^SMEA
INFO: [11:08:33] Loaded configuration for trades
INFO: [11:08:33] Creating trades table...
INFO: [11:08:33] Starting trades table for BIT:SMEA without montage
INFO: [11:08:33] lo-streamer/1/dist-swarm
INFO: [11:08:33] lo-streamer/1/dist-swarm
INFO: [11:08:33] lo-streamer/1/dist-swarm
INFO: [11:08:31] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [11:08:31] Language: en-US
OKAY: [11:08:31] Cookies are enabled
OKAY: [11:08:31] Browser supports RequestAnimationFrame
OKAY: [11:08:31] Browser supports the WebScoket API
INFO: [11:08:31] Starting session (trades) for guest
INFO: [11:08:31] Locale: en_CA || Timezone: Canada/Central (offset: -18000)
INFO: [11:08:31] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3ASMEA
- feedSymbol = BIT%5ESMEA
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [11:08:31] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [11:08:31] Streamer WS Hostname: db3393d3d978
INFO: [11:08:31] Starting the trades app
INFO: [11:08:31] [START]: Symbol loook up for BIT^SMEA
INFO: [11:08:33] [FINSH]: Symbol loook up for BIT^SMEA
INFO: [11:08:33] Loaded configuration for trades
INFO: [11:08:33] Creating trades table...
INFO: [11:08:33] Starting trades table for BIT:SMEA without montage
INFO: [11:08:33] lo-streamer/1/dist-swarm
INFO: [11:08:33] lo-streamer/1/dist-swarm
INFO: [11:08:33] lo-streamer/1/dist-swarm