Exchange Trading Funds Quote - SMEA | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
Exchange Trading Funds (SMEA) Share Price

Exchange Trading Funds (SMEA)

78.20

0.63

( 0.81% )

Updated: 07:25:53

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

78.20

Bid

78.15

Ask

78.18

Volume

12,596

77.70 Day's Range 78.27

0.00 52 Week Range 0.00

Previous Close

77.57

Open

77.82

Last Trade

Last Trade Time

07:19:31

Average Volume (3m)

-

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
134AUPraise Inc	0.00 (0.00%)	0
1332Nissui Corporation	0.00 (0.00%)	0
132AIN Holdings Co Ltd	0.00 (0.00%)	0
131ACCN Group Corp	0.00 (0.00%)	0
130AVeritas In Silico Inc	0.00 (0.00%)	0
134AUPraise Inc	0.00 (0.00%)	0
1332Nissui Corporation	0.00 (0.00%)	0
132AIN Holdings Co Ltd	0.00 (0.00%)	0
131ACCN Group Corp	0.00 (0.00%)	0
130AVeritas In Silico Inc	0.00 (0.00%)	0
134AUPraise Inc	0.00 (0.00%)	0
1332Nissui Corporation	0.00 (0.00%)	0
132AIN Holdings Co Ltd	0.00 (0.00%)	0
131ACCN Group Corp	0.00 (0.00%)	0
130AVeritas In Silico Inc	0.00 (0.00%)	0

Captainandy

Captainandy 1 minute ago

#RUM : HOW ABOUT $20 TODAY...;-} HAPPY NEW YEAR...:-) $17 PRE MARKET

glenn1919

glenn1919 1 minute ago

srfm..........................alldayallnite........................https://stockcharts.com/h-sc/ui?s=srfm&p=W&b=5&g=0&id=p86431144783

hedge_fun

hedge_fun 2 minutes ago

8,944,932,833 OS as of 12/26/2024. Daily average…..

issuance for 2024 is 1,747,344.

630,791,387 shares issued this year, and at last report SFRX was on pace to lose $4MM for 2024.

The company touts its recovery process as industry leading and says the S

tw0122

tw0122 2 minutes ago

Keep the board quiet new target $25

LORTAP KCOTS

LORTAP KCOTS 2 minutes ago

Don't understand why this is again on fire??
Can't find anything to support the volume

georgie18

georgie18 2 minutes ago

HUBC...58...🥳...Off my .39 Alert...

georgie18

Member Level
Re: georgie18 post# 387427

Wednesday, December 25, 2024 12:10:10 PM

Post#
387458
of 387587
HUBC...5112...🥳...Looking for the Break/Hol

georgie18

georgie18 2 minutes ago

HUBC...58...🥳...Off my .39 Alert...

georgie18

Member Level
Re: georgie18 post# 387427

Wednesday, December 25, 2024 12:10:10 PM

Post#
387458
of 387587
HUBC...5112...🥳...Looking for the Break/Hol

georgie18

georgie18 3 minutes ago

HUBC...58...🥳...Off my .39 Alert...

georgie18

Member Level
Re: georgie18 post# 387427

Wednesday, December 25, 2024 12:10:10 PM

Post#
387458
of 387587
HUBC...5112...🥳...Looking for the Break/Hol

RIGATONI

RIGATONI 3 minutes ago

firebag1

firebag1 3 minutes ago

.344 going up!!

glenn1919

glenn1919 3 minutes ago

qsi...........................https://stockcharts.com/h-sc/ui?s=qsi&p=W&b=5&g=0&id=p86431144783

tw0122

tw0122 3 minutes ago

edbi46

edbi46 4 minutes ago

No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks are being cut!!!

ATTENTION all the Respected, Smart, Intelligent Investors !!!!!!! Do your OWN, INTELLIGENT, THOROUGH DD, w

firebag1

firebag1 4 minutes ago

tw0122

tw0122 5 minutes ago

50m more bybinvestors $12.65

Hoskuld

Hoskuld 5 minutes ago

That is so great Roger! How has ohtuvayre helped you? Easier to breathe? Less phlegm? Would you be willing to share your experience?

Trooperstocks

Trooperstocks 6 minutes ago

$ILLR Covered in USA today! "How Triller’s NASDAQ Debut May Shake Up Digital Entertainment" Triller’s entry into NASDAQ marks a significant development. Triller’s app is a substantial player in the short-form video space, with over 250 million registered users worldwide.

https://www.u

TrendTrade2016

TrendTrade2016 6 minutes ago

FUCKED THIS ONE UP REAL BAD...

JCESOSA

JCESOSA 6 minutes ago

$ASII @GlobeTopper Stock Symbol $ASII .0005 Ranked at #55 on the Financial Times Americas’ Fastest Growing Companies 2024 List

jrockents

jrockents 6 minutes ago

ANY N ALL BANKS FROM ANY COUNTRY HENRY MENTIONED ARE NOW CLOSED!!!! IT WAS ALL ANOTHER LIE!!!!!!!!!!

harr449

harr449 6 minutes ago

KULR Bought Bitcoin.

extrinsic55

extrinsic55 7 minutes ago

SGBX ask .52 Climbing3rdDayNews

extrinsic55

extrinsic55 7 minutes ago

SGBX ask .52 Climbing3rdDayNews

azco_com

azco_com 7 minutes ago

Quantum stocks are in beast mode, but at some point in the not to distant future there will be some really good shorts/reversals.

jrockents

jrockents 7 minutes ago

WHAT TIME WILL HENRY TELL US NOT TODAY!!!!???????

Exchange Trading Funds

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions